FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.2150 | 0 | |
| 2026-08-19 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-08-18 | KYB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.2150 | 2,000 | |
| 2026-08-17 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.2150 | 0 | |
| 2026-08-14 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.2150 | 0 | |
| 2026-08-13 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.2150 | 0 | |
| 2026-08-12 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.2150 | 0 | |
| 2026-08-11 | KYB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.2150 | 300 | |
| 2026-08-07 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-08-06 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-08-05 | KYB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 3,000 | |
| 2026-08-04 | KYB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-08-03 | KYB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-07-31 | KYB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-07-30 | KYB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.2100 | 0 | |
| 2026-07-29 | KYB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.2100 | 0 | |
| 2026-07-28 | KYB.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.2100 | 3,000 | |
| 2026-07-27 | KYB.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1200 | $0.1250 | 12,000 | |
| 2026-07-24 | KYB.SI | SGD | $0.1030 | $0.1030 | $0.1230 | $0.1030 | $0.1220 | 71,000 | |
| 2026-07-23 | KYB.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1230 | $0.1350 | 22,100 | |
| 2026-07-22 | KYB.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1350 | $0.1510 | 600 | |
| 2026-07-21 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1350 | $0.1750 | 0 | |
| 2026-07-20 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1350 | $0.1750 | 0 | |
| 2026-07-17 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2026-07-16 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2026-07-15 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2026-07-14 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2026-07-13 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2026-07-10 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 108,000 | |
| 2026-07-09 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2026-07-08 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2026-07-07 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-07-06 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-07-03 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-07-02 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2026-07-01 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2026-06-30 | KYB.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1600 | $0.2200 | 20,000 | |
| 2026-06-29 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-26 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-25 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-24 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-23 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-22 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1610 | $0.2200 | 0 | |
| 2026-06-19 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-18 | KYB.SI | SGD | $0.1510 | $0.1510 | $0.1750 | $0.1650 | $0.2200 | 3,400 | |
| 2026-06-17 | KYB.SI | SGD | $0.1830 | $0.1750 | $0.1830 | $0.1830 | $0.2100 | 9,400 | |
| 2026-06-16 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 | |
| 2026-06-15 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 | |
| 2026-06-12 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2026-06-11 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1510 | $0.1950 | 0 |