FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-05-12 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-05-11 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-05-08 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-05-07 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-05-06 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-05-05 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-05-04 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-30 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-29 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-28 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-27 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-24 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-23 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-22 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-21 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-20 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-17 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-16 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-15 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2100 | 0 | |
| 2026-04-14 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-13 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-10 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-09 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-08 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-07 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2026-04-06 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2026-04-02 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-04-01 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-31 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-30 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-27 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-26 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-25 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-24 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-23 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-20 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-19 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2026-03-18 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-17 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-16 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-13 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-12 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-11 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2400 | 0 | |
| 2026-03-10 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2026-03-09 | KYB.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.1410 | $0.2200 | 13,200 | |
| 2026-03-06 | KYB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.2150 | 0 | |
| 2026-03-05 | KYB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1480 | $0.2000 | 3,000 | |
| 2026-03-04 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2026-03-03 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 |