Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 598,300 | |
| 2025-10-03 | L02.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,672,200 | |
| 2025-10-02 | L02.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,400,900 | |
| 2025-10-01 | L02.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0320 | $0.0330 | 23,128,900 | |
| 2025-09-30 | L02.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 19,577,700 | |
| 2025-09-29 | L02.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,647,600 | |
| 2025-09-26 | L02.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 11,500 |