Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | L02.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0550 | 0 | |
| 2021-04-21 | L02.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2021-04-20 | L02.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2021-04-19 | L02.SI | SGD | $0.0330 | $0.0330 | $0.0450 | $0.0340 | $0.0500 | 135,200 | |
| 2021-04-16 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2021-04-15 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2021-04-14 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0490 | 72,000 | |
| 2021-04-13 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0600 | 374,200 | |
| 2021-04-12 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2021-04-09 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2021-04-08 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2021-04-07 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-04-06 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2021-04-05 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-04-01 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0430 | $0.0600 | 300,000 | |
| 2021-03-31 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0600 | 5,000 | |
| 2021-03-30 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2021-03-29 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2021-03-26 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-03-25 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2021-03-24 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2021-03-23 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2021-03-22 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-03-19 | L02.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0480 | $0.0500 | 33,600 | |
| 2021-03-18 | L02.SI | SGD | $0.0500 | $0.0500 | $0.0570 | $0.0500 | $0.0600 | 80,500 | |
| 2021-03-17 | L02.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0350 | $0.0590 | 89,300 | |
| 2021-03-16 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2021-03-15 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2021-03-12 | L02.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0330 | $0.0500 | 20,000 | |
| 2021-03-11 | L02.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 25,900 | |
| 2021-03-10 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2021-03-09 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-03-08 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2021-03-05 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2021-03-04 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2021-03-03 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2021-03-02 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2021-03-01 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0420 | $0.0550 | 39,000 | |
| 2021-02-26 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0550 | 20,000 | |
| 2021-02-25 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2021-02-24 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2021-02-23 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2021-02-22 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2021-02-19 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2021-02-18 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2021-02-17 | L02.SI | SGD | $0.0510 | $0.0500 | $0.0630 | $0.0510 | $0.0630 | 48,500 | |
| 2021-02-16 | L02.SI | SGD | $0.0500 | $0.0500 | $0.0630 | $0.0500 | $0.0630 | 18,200 | |
| 2021-02-15 | L02.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-02-11 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0560 | $0.0480 | $0.0600 | 50,100 | |
| 2021-02-10 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 |