Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2022-03-14 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2022-03-11 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0500 | 26,000 | |
| 2022-03-10 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2022-03-09 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0510 | 31,000 | |
| 2022-03-08 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2022-03-07 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0530 | 20,000 | |
| 2022-03-04 | L02.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0530 | 40,000 | |
| 2022-03-03 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2022-03-02 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-03-01 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-02-28 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-02-25 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-24 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-23 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-22 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-21 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-18 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2022-02-17 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-02-16 | L02.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0540 | 200 | |
| 2022-02-15 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-02-14 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0340 | $0.0520 | 220,000 | |
| 2022-02-11 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2022-02-10 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2022-02-09 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0540 | 10,100 | |
| 2022-02-08 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2022-02-07 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2022-02-04 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2022-02-03 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2022-01-31 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0530 | 0 | |
| 2022-01-28 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0530 | 0 | |
| 2022-01-27 | L02.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0530 | 120,000 | |
| 2022-01-26 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2022-01-25 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2022-01-24 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0530 | 40,000 | |
| 2022-01-21 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2022-01-20 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0550 | $0.0450 | $0.0550 | 12,700 | |
| 2022-01-19 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0540 | 10,000 | |
| 2022-01-18 | L02.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0450 | $0.0540 | 37,400 | |
| 2022-01-17 | L02.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0440 | $0.0550 | 70,000 | |
| 2022-01-14 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2022-01-13 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-01-12 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-01-11 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-01-10 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-01-07 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2022-01-06 | L02.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0510 | 19,000 | |
| 2022-01-05 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-01-04 | L02.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0530 | 41,100 | |
| 2022-01-03 | L02.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 9,000 |