Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2021-02-08 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2021-02-05 | L02.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 55,600 | |
| 2021-02-04 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2021-02-03 | L02.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0650 | 70,000 | |
| 2021-02-02 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-02-01 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-01-29 | L02.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0420 | $0.0550 | 50,000 | |
| 2021-01-28 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-01-27 | L02.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0550 | $0.0640 | 42,000 | |
| 2021-01-26 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2021-01-25 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0600 | $0.0680 | 71,000 | |
| 2021-01-22 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-01-21 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-01-20 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0630 | 21,700 | |
| 2021-01-19 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2021-01-18 | L02.SI | SGD | $0.0550 | $0.0480 | $0.0590 | $0.0550 | $0.0590 | 172,400 | |
| 2021-01-15 | L02.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0580 | 8,100 | |
| 2021-01-14 | L02.SI | SGD | $0.0610 | $0.0490 | $0.0610 | $0.0510 | $0.0600 | 70,200 | |
| 2021-01-13 | L02.SI | SGD | $0.0540 | $0.0510 | $0.0660 | $0.0520 | $0.0590 | 313,100 | |
| 2021-01-12 | L02.SI | SGD | $0.0650 | $0.0550 | $0.0710 | $0.0510 | $0.0650 | 140,000 | |
| 2021-01-11 | L02.SI | SGD | $0.0670 | $0.0540 | $0.0720 | $0.0660 | $0.0670 | 537,400 | |
| 2021-01-08 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0560 | $0.0400 | $0.0550 | 245,500 | |
| 2021-01-07 | L02.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0390 | $0.0550 | 13,700 | |
| 2021-01-06 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2021-01-05 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0230 | $0.0560 | 0 | |
| 2021-01-04 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0560 | 0 | |
| 2020-12-31 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2020-12-30 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2020-12-29 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 | |
| 2020-12-28 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2020-12-24 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2020-12-23 | L02.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0350 | $0.0530 | 17,000 | |
| 2020-12-22 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0720 | 0 | |
| 2020-12-21 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2020-12-18 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0550 | 100 | |
| 2020-12-17 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0520 | $0.0420 | $0.0520 | 10,100 | |
| 2020-12-16 | L02.SI | SGD | $0.0420 | $0.0320 | $0.0500 | $0.0430 | $0.0520 | 82,200 | |
| 2020-12-15 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2020-12-14 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-12-11 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0260 | $0.0700 | 30,000 | |
| 2020-12-10 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2020-12-09 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-12-08 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-12-07 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2020-12-04 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2020-12-03 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-12-02 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2020-12-01 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-11-30 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 |