Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2020-11-27 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2020-11-26 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0200 | $0.0560 | 2,900 | |
| 2020-11-25 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2020-11-24 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0700 | 0 | |
| 2020-11-23 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2020-11-20 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-11-19 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2020-11-18 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-11-17 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-11-16 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-11-13 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2020-11-12 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-11-11 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2020-11-10 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2020-11-09 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0700 | 0 | |
| 2020-11-06 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2020-11-05 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0700 | 0 | |
| 2020-11-04 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2020-11-03 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2020-11-02 | L02.SI | SGD | $0.0400 | $0.0310 | $0.0400 | $0.0370 | $0.0560 | 75,000 | |
| 2020-10-30 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2020-10-29 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2020-10-28 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2020-10-27 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2020-10-26 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2020-10-23 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 18,700,000 | |
| 2020-10-22 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2020-10-21 | L02.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0520 | 20,000 | |
| 2020-10-20 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2020-10-19 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2020-10-16 | L02.SI | SGD | $0.0550 | $0.0410 | $0.0550 | $0.0420 | $0.0550 | 80,500 | |
| 2020-10-15 | L02.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-10-14 | L02.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2020-10-13 | L02.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0560 | 50,000 | |
| 2020-10-12 | L02.SI | SGD | $0.0490 | $0.0480 | $0.0560 | $0.0480 | $0.0520 | 90,000 | |
| 2020-10-09 | L02.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2020-10-08 | L02.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0530 | 157,000 | |
| 2020-10-07 | L02.SI | SGD | $0.0520 | $0.0490 | $0.0550 | $0.0490 | $0.0520 | 11,000 | |
| 2020-10-06 | L02.SI | SGD | $0.0570 | $0.0490 | $0.0570 | $0.0490 | $0.0550 | 100,100 | |
| 2020-10-05 | L02.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-10-02 | L02.SI | SGD | $0.0540 | $0.0480 | $0.0560 | $0.0490 | $0.0540 | 405,700 | |
| 2020-10-01 | L02.SI | SGD | $0.0470 | $0.0470 | $0.0540 | $0.0470 | $0.0550 | 57,100 | |
| 2020-09-30 | L02.SI | SGD | $0.0560 | $0.0460 | $0.0570 | $0.0510 | $0.0560 | 647,400 | |
| 2020-09-29 | L02.SI | SGD | $0.0490 | $0.0410 | $0.0600 | $0.0490 | $0.0560 | 154,600 | |
| 2020-09-28 | L02.SI | SGD | $0.0460 | $0.0460 | $0.0640 | $0.0460 | $0.0480 | 84,100 | |
| 2020-09-25 | L02.SI | SGD | $0.0650 | $0.0450 | $0.0680 | $0.0550 | $0.0650 | 483,200 | |
| 2020-09-24 | L02.SI | SGD | $0.0510 | $0.0350 | $0.0510 | $0.0510 | $0.0540 | 4,096,900 | |
| 2020-09-23 | L02.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 287,000 | |
| 2020-09-22 | L02.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 |