Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | L02.SI | SGD | $0.0320 | $0.0200 | $0.0350 | $0.0320 | $0.0330 | 524,000 | |
| 2020-07-06 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-07-03 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2020-07-02 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-07-01 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2020-06-30 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2020-06-29 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2020-06-26 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2020-06-25 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2020-06-24 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-06-23 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-06-22 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0270 | 20,000 | |
| 2020-06-19 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-06-18 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-06-17 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2020-06-16 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2020-06-15 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2020-06-12 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2020-06-11 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-06-10 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-06-09 | L02.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0230 | 5,000 | |
| 2020-06-08 | L02.SI | SGD | $0.0250 | $0.0170 | $0.0250 | $0.0180 | $0.0250 | 41,100 | |
| 2020-06-05 | L02.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-04 | L02.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-06-03 | L02.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0250 | 10,000 | |
| 2020-06-02 | L02.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-01 | L02.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.0250 | 11,700 | |
| 2020-05-29 | L02.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-05-28 | L02.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 19,100 | |
| 2020-05-27 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0130 | $0.0250 | 80,000 | |
| 2020-05-26 | L02.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-05-22 | L02.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-05-21 | L02.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-05-20 | L02.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0140 | $0.0250 | 25,100 | |
| 2020-05-19 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2020-05-18 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-05-15 | L02.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0170 | 5,000 | |
| 2020-05-14 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-05-13 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-05-12 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2020-05-11 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-05-08 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-05-06 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-05-05 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-05-04 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-04-30 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-04-29 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-04-28 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-04-27 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-04-24 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 |