Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2020-04-22 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 42,050,000 | |
| 2020-04-21 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-04-20 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-04-17 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-04-16 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-04-15 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2020-04-14 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2020-04-13 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2020-04-09 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2020-04-08 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2020-04-07 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2020-04-06 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-04-03 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-04-02 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-04-01 | L02.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0190 | 55,000 | |
| 2020-03-31 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-03-30 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-03-27 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-03-26 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-03-25 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-03-24 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-03-23 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-03-20 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-03-19 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-03-18 | L02.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-03-17 | L02.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0110 | $0.0190 | 230,000 | |
| 2020-03-16 | L02.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 20,000 | |
| 2020-03-13 | L02.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2020-03-12 | L02.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2020-03-11 | L02.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0160 | $0.0490 | 50,000 | |
| 2020-03-10 | L02.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0180 | $0.0530 | 580,200 | |
| 2020-03-09 | L02.SI | SGD | $0.0150 | $0.0150 | $0.0230 | $0.0150 | $0.0200 | 551,000 | |
| 2020-03-06 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2020-03-05 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-03-04 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-03-03 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-03-02 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2020-02-28 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0300 | $0.0220 | $0.0350 | 280,000 | |
| 2020-02-27 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0240 | $0.0270 | 226,200 | |
| 2020-02-26 | L02.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-02-25 | L02.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0240 | $0.0310 | 128,600 | |
| 2020-02-24 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2020-02-21 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-02-20 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-02-19 | L02.SI | SGD | $0.0350 | $0.0300 | $0.0390 | $0.0300 | $0.0350 | 68,800 | |
| 2020-02-18 | L02.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0400 | 438,400 | |
| 2020-02-17 | L02.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 231,600 | |
| 2020-02-14 | L02.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0350 | $0.0400 | 22,200 | |
| 2020-02-13 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 |