Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | L02.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0440 | 240,000 | |
| 2024-07-01 | L02.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 220,000 | |
| 2024-06-28 | L02.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 649,300 | |
| 2024-06-27 | L02.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 573,900 | |
| 2024-06-26 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 393,000 | |
| 2024-06-25 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0450 | $0.0370 | $0.0380 | 392,900 | |
| 2024-06-24 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 318,200 | |
| 2024-06-21 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 251,600 | |
| 2024-06-20 | L02.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 1,610,700 | |
| 2024-06-19 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-06-18 | L02.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 800,000 | |
| 2024-06-14 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0460 | 850,000 | |
| 2024-06-13 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2024-06-12 | L02.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 587,200 | |
| 2024-06-11 | L02.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 380,000 | |
| 2024-06-10 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 185,000 | |
| 2024-06-07 | L02.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 680,000 | |
| 2024-06-06 | L02.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,480,400 | |
| 2024-06-05 | L02.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0430 | $0.0470 | 1,229,300 | |
| 2024-06-04 | L02.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 808,900 | |
| 2024-06-03 | L02.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 529,600 | |
| 2024-05-31 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2024-05-30 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 5,500 | |
| 2024-05-29 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0450 | 375,400 | |
| 2024-05-28 | L02.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 400,800 | |
| 2024-05-27 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2024-05-24 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 199,900 | |
| 2024-05-23 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-05-21 | L02.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0480 | 140,000 | |
| 2024-05-20 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 77,600 | |
| 2024-05-17 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0480 | 614,400 | |
| 2024-05-16 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 61,100 | |
| 2024-05-15 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 64,800 | |
| 2024-05-14 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-13 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2024-05-10 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0430 | $0.0510 | 35,000 | |
| 2024-05-09 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-05-08 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-05-07 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-05-06 | L02.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0500 | 6,300 | |
| 2024-05-03 | L02.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0380 | $0.0480 | 111,200 | |
| 2024-05-02 | L02.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2024-04-30 | L02.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0380 | $0.0500 | 489,500 | |
| 2024-04-29 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2024-04-26 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-04-25 | L02.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 219,500 | |
| 2024-04-24 | L02.SI | SGD | $0.0560 | $0.0490 | $0.0600 | $0.0520 | $0.0560 | 752,300 | |
| 2024-04-23 | L02.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0580 | $0.0590 | 184,100 | |
| 2024-04-22 | L02.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 261,500 | |
| 2024-04-19 | L02.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0570 | 575,000 |