Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-26 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,453,500 | |
| 2024-09-25 | L02.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 6,158,500 | |
| 2024-09-24 | L02.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,889,700 | |
| 2024-09-23 | L02.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 899,100 | |
| 2024-09-20 | L02.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 4,345,300 | |
| 2024-09-19 | L02.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 23,974,300 | |
| 2024-09-18 | L02.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 18,662,300 | |
| 2024-09-17 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,166,300 | |
| 2024-09-16 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 4,961,600 | |
| 2024-09-13 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,967,200 | |
| 2024-09-12 | L02.SI | SGD | $0.0330 | $0.0300 | $0.0360 | $0.0330 | $0.0340 | 13,882,900 | |
| 2024-09-11 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 3,607,800 | |
| 2024-09-10 | L02.SI | SGD | $0.0320 | $0.0290 | $0.0340 | $0.0310 | $0.0320 | 8,325,300 | |
| 2024-09-09 | L02.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0310 | $0.0330 | 8,814,000 | |
| 2024-09-06 | L02.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 4,511,300 | |
| 2024-09-05 | L02.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 3,119,000 | |
| 2024-09-04 | L02.SI | SGD | $0.0340 | $0.0310 | $0.0400 | $0.0340 | $0.0360 | 25,662,500 | |
| 2024-09-03 | L02.SI | SGD | $0.0320 | $0.0310 | $0.0400 | $0.0320 | $0.0330 | 32,322,900 | |
| 2024-09-02 | L02.SI | SGD | $0.0320 | $0.0220 | $0.0320 | $0.0320 | $0.0340 | 19,107,800 | |
| 2024-08-30 | L02.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 7,195,400 | |
| 2024-08-29 | L02.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 4,214,800 | |
| 2024-08-28 | L02.SI | SGD | $0.0230 | $0.0190 | $0.0270 | $0.0230 | $0.0240 | 9,971,400 | |
| 2024-08-27 | L02.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0240 | 1,697,500 | |
| 2024-08-26 | L02.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 519,600 | |
| 2024-08-23 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0270 | 880,000 | |
| 2024-08-22 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-08-21 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-08-20 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-08-19 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-08-16 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-08-15 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-08-14 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-08-13 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-08-12 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-08-08 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-08-07 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-08-06 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 10,000 | |
| 2024-08-05 | L02.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-08-02 | L02.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 20,000 | |
| 2024-08-01 | L02.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2024-07-31 | L02.SI | SGD | $0.0340 | $0.0270 | $0.0340 | $0.0330 | $0.0340 | 36,800 | |
| 2024-07-30 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-07-29 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0340 | 30,000 | |
| 2024-07-26 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0340 | 2,700 | |
| 2024-07-25 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2024-07-24 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2024-07-23 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2024-07-22 | L02.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 100 | |
| 2024-07-19 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-07-18 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 |