Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | L02.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0540 | $0.0580 | 827,200 | |
| 2024-04-17 | L02.SI | SGD | $0.0530 | $0.0470 | $0.0590 | $0.0510 | $0.0530 | 631,400 | |
| 2024-04-16 | L02.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0520 | 30,000 | |
| 2024-04-15 | L02.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2024-04-12 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0460 | 101,900 | |
| 2024-04-11 | L02.SI | SGD | $0.0450 | $0.0390 | $0.0530 | $0.0430 | $0.0450 | 755,000 | |
| 2024-04-09 | L02.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 233,700 | |
| 2024-04-08 | L02.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2024-04-05 | L02.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0340 | $0.0380 | 115,200 | |
| 2024-04-04 | L02.SI | SGD | $0.0270 | $0.0240 | $0.0480 | $0.0270 | $0.0400 | 1,167,700 | |
| 2024-04-03 | L02.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0210 | $0.0250 | 132,100 | |
| 2024-04-02 | L02.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0210 | $0.0240 | 10,000 | |
| 2024-04-01 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 2,700 | |
| 2024-03-28 | L02.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0530 | 5,400 | |
| 2024-03-27 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 | |
| 2024-03-26 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-03-25 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0220 | $0.0500 | 200 | |
| 2024-03-22 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-03-21 | L02.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0530 | 20,000 | |
| 2024-03-20 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-03-19 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 42,700 | |
| 2024-03-18 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0220 | $0.0450 | 100,400 | |
| 2024-03-15 | L02.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0500 | 619,100 | |
| 2024-03-14 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2024-03-13 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2024-03-12 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 50,000 | |
| 2024-03-11 | L02.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 269,000 | |
| 2024-03-08 | L02.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2024-03-07 | L02.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2024-03-06 | L02.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2024-03-05 | L02.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0550 | 10,000 | |
| 2024-03-04 | L02.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 100 | |
| 2024-03-01 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2024-02-29 | L02.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 198,200 | |
| 2024-02-28 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 54,100 | |
| 2024-02-27 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0220 | $0.0300 | 184,900 | |
| 2024-02-26 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2024-02-23 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0430 | 100 | |
| 2024-02-22 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2024-02-21 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2024-02-20 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2024-02-19 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0430 | 10,000 | |
| 2024-02-16 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2024-02-15 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0440 | 10,000 | |
| 2024-02-14 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2024-02-13 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2024-02-09 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2024-02-08 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2024-02-07 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0260 | $0.0390 | 100 | |
| 2024-02-06 | L02.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0390 | 18,800 |