Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2024-07-17 | L02.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0280 | $0.0350 | 190,900 | |
| 2024-07-16 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-07-15 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-07-12 | L02.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 100 | |
| 2024-07-11 | L02.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0300 | $0.0350 | 1,270,000 | |
| 2024-07-10 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2024-07-09 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-07-08 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 96,600 | |
| 2024-07-05 | L02.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-07-04 | L02.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 163,000 | |
| 2024-07-03 | L02.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0440 | 1,000,000 | |
| 2024-07-02 | L02.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0440 | 240,000 | |
| 2024-07-01 | L02.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 220,000 | |
| 2024-06-28 | L02.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 649,300 | |
| 2024-06-27 | L02.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 573,900 | |
| 2024-06-26 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 393,000 | |
| 2024-06-25 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0450 | $0.0370 | $0.0380 | 392,900 | |
| 2024-06-24 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 318,200 | |
| 2024-06-21 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 251,600 | |
| 2024-06-20 | L02.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 1,610,700 | |
| 2024-06-19 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-06-18 | L02.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 800,000 | |
| 2024-06-14 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0460 | 850,000 | |
| 2024-06-13 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2024-06-12 | L02.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 587,200 | |
| 2024-06-11 | L02.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 380,000 | |
| 2024-06-10 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 185,000 | |
| 2024-06-07 | L02.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 680,000 | |
| 2024-06-06 | L02.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,480,400 | |
| 2024-06-05 | L02.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0430 | $0.0470 | 1,229,300 | |
| 2024-06-04 | L02.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 808,900 | |
| 2024-06-03 | L02.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 529,600 | |
| 2024-05-31 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2024-05-30 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 5,500 | |
| 2024-05-29 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0450 | 375,400 | |
| 2024-05-28 | L02.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 400,800 | |
| 2024-05-27 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2024-05-24 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 199,900 | |
| 2024-05-23 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-05-21 | L02.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0480 | 140,000 | |
| 2024-05-20 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 77,600 | |
| 2024-05-17 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0480 | 614,400 | |
| 2024-05-16 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 61,100 | |
| 2024-05-15 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 64,800 | |
| 2024-05-14 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-13 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2024-05-10 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0430 | $0.0510 | 35,000 | |
| 2024-05-09 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-05-08 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 |