Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | L02.SI | SGD | $0.0540 | $0.0330 | $0.0540 | $0.0540 | $0.0550 | 700 | |
| 2023-11-22 | L02.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0350 | $0.0550 | 9,000 | |
| 2023-11-21 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-11-20 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-11-17 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2023-11-16 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2023-11-15 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-11-14 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2023-11-10 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2023-11-09 | L02.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0330 | $0.0500 | 200 | |
| 2023-11-08 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-11-07 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-11-06 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-11-03 | L02.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0370 | $0.0550 | 700 | |
| 2023-11-02 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-11-01 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-10-31 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-10-30 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-10-27 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2023-10-26 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2023-10-25 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0550 | 100 | |
| 2023-10-24 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-23 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-20 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 45,000 | |
| 2023-10-19 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-18 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-17 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-16 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-13 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 10,100 | |
| 2023-10-12 | L02.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-11 | L02.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-10 | L02.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-09 | L02.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 12,300 | |
| 2023-10-06 | L02.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0480 | 100 | |
| 2023-10-05 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2023-10-04 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2023-10-03 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2023-10-02 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2023-09-29 | L02.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0540 | 20,200 | |
| 2023-09-28 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2023-09-27 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2023-09-26 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0540 | 100 | |
| 2023-09-25 | L02.SI | SGD | $0.0460 | $0.0440 | $0.0560 | $0.0450 | $0.0550 | 100,200 | |
| 2023-09-22 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-09-21 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-09-20 | L02.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0440 | $0.0490 | 122,500 | |
| 2023-09-19 | L02.SI | SGD | $0.0500 | $0.0480 | $0.0540 | $0.0450 | $0.0500 | 328,000 | |
| 2023-09-18 | L02.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2023-09-15 | L02.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2023-09-14 | L02.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 370,000 |