Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | L02.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 370,000 | |
| 2023-09-13 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2023-09-12 | L02.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0570 | 191,200 | |
| 2023-09-11 | L02.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2023-09-08 | L02.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2023-09-07 | L02.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2023-09-06 | L02.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0570 | 258,200 | |
| 2023-09-05 | L02.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0520 | $0.0590 | 84,800 | |
| 2023-09-04 | L02.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0590 | 18,700 | |
| 2023-08-31 | L02.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-08-30 | L02.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2023-08-29 | L02.SI | SGD | $0.0540 | $0.0510 | $0.0590 | $0.0540 | $0.0600 | 238,100 | |
| 2023-08-28 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-08-25 | L02.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0590 | $0.0600 | 35,600 | |
| 2023-08-24 | L02.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2023-08-23 | L02.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2023-08-22 | L02.SI | SGD | $0.0630 | $0.0510 | $0.0630 | $0.0630 | $0.0640 | 138,100 | |
| 2023-08-21 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2023-08-18 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2023-08-17 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2023-08-16 | L02.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0510 | $0.0600 | 86,100 | |
| 2023-08-15 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2023-08-14 | L02.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0530 | $0.0610 | 900 | |
| 2023-08-11 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0810 | 0 | |
| 2023-08-10 | L02.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0550 | $0.0610 | 500 | |
| 2023-08-08 | L02.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0570 | $0.0610 | 202,200 | |
| 2023-08-07 | L02.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2023-08-04 | L02.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0510 | $0.0600 | 336,500 | |
| 2023-08-03 | L02.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0580 | $0.0600 | 289,600 | |
| 2023-08-02 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2023-08-01 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-07-31 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2023-07-28 | L02.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0570 | $0.0620 | 265,000 | |
| 2023-07-27 | L02.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0580 | $0.0630 | 277,000 | |
| 2023-07-26 | L02.SI | SGD | $0.0560 | $0.0550 | $0.0610 | $0.0560 | $0.0650 | 473,900 | |
| 2023-07-25 | L02.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0530 | $0.0630 | 350,000 | |
| 2023-07-24 | L02.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2023-07-21 | L02.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0610 | 32,000 | |
| 2023-07-20 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2023-07-19 | L02.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0520 | $0.0740 | 10,000 | |
| 2023-07-18 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2023-07-17 | L02.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0550 | $0.0740 | 100 | |
| 2023-07-14 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2023-07-13 | L02.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0580 | $0.0800 | 300 | |
| 2023-07-12 | L02.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 23,600 | |
| 2023-07-11 | L02.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2023-07-10 | L02.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0510 | $0.0680 | 5,500 | |
| 2023-07-07 | L02.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2023-07-06 | L02.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2023-07-05 | L02.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0620 | $0.0690 | 8,100 |