Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | L02.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0880 | 100,300 | |
| 2023-04-18 | L02.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0750 | 0 | |
| 2023-04-17 | L02.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0800 | 1,200 | |
| 2023-04-14 | L02.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0450 | $0.0850 | 500 | |
| 2023-04-13 | L02.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2023-04-12 | L02.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2023-04-11 | L02.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2023-04-10 | L02.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0850 | 10,100 | |
| 2023-04-06 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2023-04-05 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2023-04-04 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2023-04-03 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2023-03-31 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2023-03-30 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2023-03-29 | L02.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0000 | 98,000 | |
| 2023-03-28 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0930 | 0 | |
| 2023-03-27 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0930 | 0 | |
| 2023-03-24 | L02.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0750 | 50,000 | |
| 2023-03-23 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2023-03-22 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-03-21 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-03-20 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-03-17 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2023-03-16 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-03-15 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-03-14 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0930 | 10,000 | |
| 2023-03-13 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-03-10 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2023-03-09 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2023-03-08 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2023-03-07 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2023-03-06 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2023-03-03 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2023-03-02 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0880 | 30,000 | |
| 2023-03-01 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0880 | 100,000 | |
| 2023-02-28 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0830 | 20,000 | |
| 2023-02-27 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0710 | 154,000 | |
| 2023-02-24 | L02.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0610 | $0.0880 | 51,200 | |
| 2023-02-23 | L02.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0690 | 63,900 | |
| 2023-02-22 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-02-21 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-02-20 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-02-17 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-02-16 | L02.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0630 | $0.0690 | 57,800 | |
| 2023-02-15 | L02.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0830 | 1,000 | |
| 2023-02-14 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2023-02-13 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2023-02-10 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2023-02-09 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2023-02-08 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 |