Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-05-08 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 15,000 | |
| 2023-05-05 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-05-04 | L19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 25,900 | |
| 2023-05-03 | L19.SI | SGD | $0.3550 | $0.3300 | $0.3600 | $0.3300 | $0.3450 | 14,600 | |
| 2023-05-02 | L19.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3350 | $0.3600 | 10,000 | |
| 2023-04-28 | L19.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3450 | $0.3600 | 50,700 | |
| 2023-04-27 | L19.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3350 | $0.3600 | 10,100 | |
| 2023-04-26 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3600 | 10,000 | |
| 2023-04-25 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 300 | |
| 2023-04-24 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3400 | $0.3700 | 100 | |
| 2023-04-21 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3700 | 100 | |
| 2023-04-20 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 9,500 | |
| 2023-04-19 | L19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 2,000 | |
| 2023-04-18 | L19.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 36,100 | |
| 2023-04-17 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2023-04-14 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 200 | |
| 2023-04-13 | L19.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-04-12 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3350 | $0.3550 | 100 | |
| 2023-04-11 | L19.SI | SGD | $0.3500 | $0.3350 | $0.3550 | $0.3500 | $0.3550 | 17,900 | |
| 2023-04-10 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-04-06 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-04-05 | L19.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3400 | $0.3700 | 25,600 | |
| 2023-04-04 | L19.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3350 | $0.3550 | 4,400 | |
| 2023-04-03 | L19.SI | SGD | $0.3650 | $0.3300 | $0.3700 | $0.3300 | $0.3600 | 23,200 | |
| 2023-03-31 | L19.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.3350 | $0.3600 | 3,800 | |
| 2023-03-30 | L19.SI | SGD | $0.3350 | $0.3200 | $0.3500 | $0.3350 | $0.3600 | 87,600 | |
| 2023-03-29 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2023-03-28 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2023-03-27 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.3650 | 0 | |
| 2023-03-24 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2023-03-23 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-03-22 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-03-21 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3350 | $0.3550 | 100 | |
| 2023-03-20 | L19.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2023-03-17 | L19.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3200 | $0.3550 | 4,100 | |
| 2023-03-16 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-03-15 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2023-03-14 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2023-03-13 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 100 | |
| 2023-03-10 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3550 | 1,200 | |
| 2023-03-09 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-03-08 | L19.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3300 | $0.3600 | 16,100 | |
| 2023-03-07 | L19.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3350 | $0.3600 | 19,400 | |
| 2023-03-06 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-03-03 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-03-02 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3350 | $0.3600 | 100 | |
| 2023-03-01 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3350 | $0.3650 | 6,500 | |
| 2023-02-28 | L19.SI | SGD | XD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2023-02-27 | L19.SI | SGD | XD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 |