Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | L19.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 46,500 |
| 2026-10-05 | L19.SI | SGD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 53,600 |
| 2026-10-02 | L19.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 112,400 |
| 2026-10-01 | L19.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 1,400 | |
| 2026-09-30 | L19.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 900 | |
| 2026-09-29 | L19.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 400 | |
| 2026-09-28 | L19.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5500 | 14,600 | |
| 2026-09-25 | L19.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 400 | |
| 2026-09-24 | L19.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 62,200 | |
| 2026-09-23 | L19.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 60,000 | |
| 2026-09-22 | L19.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2026-09-21 | L19.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 4,700 | |
| 2026-09-18 | L19.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 5,200 | |
| 2026-09-17 | L19.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2026-09-16 | L19.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2026-09-15 | L19.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 23,500 | |
| 2026-09-14 | L19.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5500 | $0.5650 | 2,000 | |
| 2026-09-11 | L19.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 4,500 | |
| 2026-09-10 | L19.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 21,000 | |
| 2026-09-09 | L19.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 26,200 | |
| 2026-09-08 | L19.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 8,100 | |
| 2026-09-07 | L19.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 10,300 | |
| 2026-09-04 | L19.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 10,000 | |
| 2026-09-03 | L19.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 18,000 | |
| 2026-09-02 | L19.SI | SGD | $0.5600 | $0.5100 | $0.5650 | $0.5500 | $0.5600 | 144,700 | |
| 2026-09-01 | L19.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 30,300 | |
| 2026-08-31 | L19.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 45,300 | |
| 2026-08-28 | L19.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5700 | $0.5800 | 41,700 | |
| 2026-08-27 | L19.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 35,000 | |
| 2026-08-26 | L19.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 399,800 | |
| 2026-08-25 | L19.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5700 | $0.5800 | 100,800 | |
| 2026-08-24 | L19.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 15,200 | |
| 2026-08-21 | L19.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 34,000 | |
| 2026-08-20 | L19.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5550 | 27,000 | |
| 2026-08-19 | L19.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 29,600 | |
| 2026-08-18 | L19.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 63,500 | |
| 2026-08-17 | L19.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5500 | $0.5600 | 61,200 | |
| 2026-08-14 | L19.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5550 | 21,000 | |
| 2026-08-13 | L19.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 70,000 | |
| 2026-08-12 | L19.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5550 | $0.5600 | 327,400 | |
| 2026-08-11 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 17,000 | |
| 2026-08-07 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 1,800 | |
| 2026-08-06 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 4,800 | |
| 2026-08-05 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 23,000 | |
| 2026-08-04 | L19.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5150 | 2,000 | |
| 2026-08-03 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 25,100 | |
| 2026-07-31 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 10,500 | |
| 2026-07-30 | L19.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 7,800 | |
| 2026-07-29 | L19.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5200 | 15,800 | |
| 2026-07-28 | L19.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5000 | $0.5200 | 3,100 |