Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | L19.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5700 | 5,000 | |
| 2026-05-21 | L19.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5650 | 7,600 | |
| 2026-05-20 | L19.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 14,600 | |
| 2026-05-19 | L19.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5500 | $0.5650 | 19,000 | |
| 2026-05-18 | L19.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 38,500 | |
| 2026-05-15 | L19.SI | SGD | $0.5650 | $0.5600 | $0.5850 | $0.5600 | $0.5800 | 32,400 | |
| 2026-05-14 | L19.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5650 | $0.5800 | 54,300 | |
| 2026-05-13 | L19.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5550 | $0.5950 | 38,300 | |
| 2026-05-12 | L19.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5950 | 16,200 | |
| 2026-05-11 | L19.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.6000 | 68,600 | |
| 2026-05-08 | L19.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5900 | $0.6000 | 12,900 | |
| 2026-05-07 | L19.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 21,000 | |
| 2026-05-06 | L19.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.6050 | $0.6150 | 90,900 | |
| 2026-05-05 | L19.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 46,700 | |
| 2026-05-04 | L19.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 151,300 | |
| 2026-04-30 | L19.SI | SGD | $0.6000 | $0.5850 | $0.6250 | $0.5900 | $0.6000 | 79,100 | |
| 2026-04-29 | L19.SI | SGD | $0.6000 | $0.5650 | $0.6000 | $0.5900 | $0.6150 | 79,400 | |
| 2026-04-28 | L19.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 67,700 | |
| 2026-04-27 | L19.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6150 | $0.6250 | 48,500 | |
| 2026-04-24 | L19.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 61,600 | |
| 2026-04-23 | L19.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 212,400 | |
| 2026-04-22 | L19.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 168,100 | |
| 2026-04-21 | L19.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 89,700 | |
| 2026-04-20 | L19.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.6150 | 264,100 | |
| 2026-04-17 | L19.SI | SGD | $0.6200 | $0.6000 | $0.6250 | $0.6050 | $0.6250 | 97,000 | |
| 2026-04-16 | L19.SI | SGD | $0.6250 | $0.5850 | $0.6300 | $0.6200 | $0.6300 | 417,700 | |
| 2026-04-15 | L19.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 159,400 | |
| 2026-04-14 | L19.SI | SGD | $0.5750 | $0.5350 | $0.5900 | $0.5750 | $0.5900 | 259,400 | |
| 2026-04-13 | L19.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5550 | 23,800 | |
| 2026-04-10 | L19.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 19,700 | |
| 2026-04-09 | L19.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5400 | 103,700 | |
| 2026-04-08 | L19.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 64,400 | |
| 2026-04-07 | L19.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 12,600 | |
| 2026-04-06 | L19.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5350 | 34,300 | |
| 2026-04-02 | L19.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 25,300 | |
| 2026-04-01 | L19.SI | SGD | $0.5500 | $0.5050 | $0.5500 | $0.5300 | $0.5350 | 147,800 | |
| 2026-03-31 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 22,700 | |
| 2026-03-30 | L19.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4900 | $0.5050 | 41,800 | |
| 2026-03-27 | L19.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5200 | 2,300 | |
| 2026-03-26 | L19.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 170,300 | |
| 2026-03-25 | L19.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5000 | $0.5100 | 189,700 | |
| 2026-03-24 | L19.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 164,500 | |
| 2026-03-23 | L19.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4850 | 148,100 | |
| 2026-03-20 | L19.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 47,500 | |
| 2026-03-19 | L19.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 19,100 | |
| 2026-03-18 | L19.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4950 | $0.5000 | 111,800 | |
| 2026-03-17 | L19.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 87,900 | |
| 2026-03-16 | L19.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 58,900 | |
| 2026-03-13 | L19.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 19,600 | |
| 2026-03-12 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 24,700 |