Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | L19.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2026-07-24 | L19.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2026-07-23 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 8,000 | |
| 2026-07-22 | L19.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 1,000 | |
| 2026-07-21 | L19.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 39,000 | |
| 2026-07-20 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 16,500 | |
| 2026-07-17 | L19.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 10,300 | |
| 2026-07-16 | L19.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5250 | 88,000 | |
| 2026-07-15 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 1,900 | |
| 2026-07-14 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 3,300 | |
| 2026-07-13 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 8,500 | |
| 2026-07-10 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5100 | 20,000 | |
| 2026-07-09 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 4,400 | |
| 2026-07-08 | L19.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 14,100 | |
| 2026-07-07 | L19.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 1,000 | |
| 2026-07-06 | L19.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 9,200 | |
| 2026-07-03 | L19.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 5,000 | |
| 2026-07-02 | L19.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 1,900 | |
| 2026-07-01 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5150 | 22,200 | |
| 2026-06-30 | L19.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5000 | $0.5200 | 27,200 | |
| 2026-06-29 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5200 | 200 | |
| 2026-06-26 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 17,000 | |
| 2026-06-25 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.5050 | $0.5150 | 25,000 | |
| 2026-06-24 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 50,100 | |
| 2026-06-23 | L19.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 15,100 | |
| 2026-06-22 | L19.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5200 | 700 | |
| 2026-06-19 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5300 | 4,300 | |
| 2026-06-18 | L19.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5350 | $0.5250 | 0 | |
| 2026-06-17 | L19.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 6,600 | |
| 2026-06-16 | L19.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2026-06-15 | L19.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5350 | 9,500 | |
| 2026-06-12 | L19.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 50,000 | |
| 2026-06-11 | L19.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5250 | 39,900 | |
| 2026-06-10 | L19.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5100 | 26,500 | |
| 2026-06-09 | L19.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 55,100 | |
| 2026-06-08 | L19.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 25,900 | |
| 2026-06-05 | L19.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2026-06-04 | L19.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5200 | $0.5350 | 6,400 | |
| 2026-06-03 | L19.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 10,000 | |
| 2026-06-02 | L19.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5200 | $0.5400 | 26,700 | |
| 2026-05-29 | L19.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 15,600 | |
| 2026-05-28 | L19.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5700 | 17,600 | |
| 2026-05-26 | L19.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5400 | $0.5500 | 7,300 | |
| 2026-05-25 | L19.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5600 | 32,100 | |
| 2026-05-22 | L19.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5700 | 5,000 | |
| 2026-05-21 | L19.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5650 | 7,600 | |
| 2026-05-20 | L19.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 14,600 | |
| 2026-05-19 | L19.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5500 | $0.5650 | 19,000 | |
| 2026-05-18 | L19.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 38,500 | |
| 2026-05-15 | L19.SI | SGD | $0.5650 | $0.5600 | $0.5850 | $0.5600 | $0.5800 | 32,400 |