Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | L19.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 19,300 | |
| 2026-03-10 | L19.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5150 | 65,100 | |
| 2026-03-09 | L19.SI | SGD | $0.4900 | $0.4900 | $0.5250 | $0.4900 | $0.5050 | 265,400 | |
| 2026-03-06 | L19.SI | SGD | XD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5350 | 44,900 |
| 2026-03-05 | L19.SI | SGD | XD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5500 | 39,800 |
| 2026-03-04 | L19.SI | SGD | CD | $0.5500 | $0.5500 | $0.5900 | $0.5500 | $0.5750 | 322,800 |
| 2026-03-03 | L19.SI | SGD | CD | $0.6000 | $0.5650 | $0.6000 | $0.5850 | $0.6000 | 325,100 |
| 2026-03-02 | L19.SI | SGD | CD | $0.5650 | $0.5400 | $0.5800 | $0.5600 | $0.5700 | 232,200 |
| 2026-02-27 | L19.SI | SGD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 115,000 |
| 2026-02-26 | L19.SI | SGD | CD | $0.5900 | $0.5750 | $0.6000 | $0.5900 | $0.6000 | 123,800 |
| 2026-02-25 | L19.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6100 | 128,000 |
| 2026-02-24 | L19.SI | SGD | CD | $0.6100 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 543,900 |
| 2026-02-23 | L19.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 468,400 |
| 2026-02-20 | L19.SI | SGD | CD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 336,400 |
| 2026-02-19 | L19.SI | SGD | CD | $0.6400 | $0.6250 | $0.6450 | $0.6300 | $0.6400 | 393,600 |
| 2026-02-16 | L19.SI | SGD | CD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 346,000 |
| 2026-02-13 | L19.SI | SGD | CD | $0.6400 | $0.6400 | $0.6700 | $0.6350 | $0.6400 | 1,694,900 |
| 2026-02-12 | L19.SI | SGD | $0.7100 | $0.7000 | $0.7350 | $0.7000 | $0.7100 | 282,100 | |
| 2026-02-11 | L19.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 415,500 | |
| 2026-02-10 | L19.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 95,000 | |
| 2026-02-09 | L19.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 157,500 | |
| 2026-02-06 | L19.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 95,900 | |
| 2026-02-05 | L19.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 76,000 | |
| 2026-02-04 | L19.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 114,500 | |
| 2026-02-03 | L19.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.7050 | 132,100 | |
| 2026-02-02 | L19.SI | SGD | $0.6800 | $0.6700 | $0.7100 | $0.6800 | $0.6900 | 1,011,500 | |
| 2026-01-30 | L19.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 285,400 | |
| 2026-01-29 | L19.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7000 | 199,400 | |
| 2026-01-28 | L19.SI | SGD | $0.7050 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 530,900 | |
| 2026-01-27 | L19.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 364,800 | |
| 2026-01-26 | L19.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 263,100 | |
| 2026-01-23 | L19.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 168,400 | |
| 2026-01-22 | L19.SI | SGD | $0.6950 | $0.6750 | $0.7050 | $0.6900 | $0.6950 | 300,200 | |
| 2026-01-21 | L19.SI | SGD | $0.7000 | $0.6550 | $0.7000 | $0.6900 | $0.7000 | 527,400 | |
| 2026-01-20 | L19.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 424,000 | |
| 2026-01-19 | L19.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 192,600 | |
| 2026-01-16 | L19.SI | SGD | $0.6300 | $0.6200 | $0.6500 | $0.6300 | $0.6350 | 710,800 | |
| 2026-01-15 | L19.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 251,200 | |
| 2026-01-14 | L19.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 282,300 | |
| 2026-01-13 | L19.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 54,000 | |
| 2026-01-12 | L19.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 70,600 | |
| 2026-01-09 | L19.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 236,200 | |
| 2026-01-08 | L19.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 265,500 | |
| 2026-01-07 | L19.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 209,100 | |
| 2026-01-06 | L19.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 89,300 | |
| 2026-01-05 | L19.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 229,900 | |
| 2026-01-02 | L19.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 8,100 | |
| 2025-12-31 | L19.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-12-30 | L19.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 72,200 | |
| 2025-12-29 | L19.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 70,800 |