Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | L19.SI | SGD | CD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 300 |
| 2023-02-23 | L19.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2023-02-22 | L19.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2023-02-21 | L19.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2023-02-20 | L19.SI | SGD | CD | $0.3700 | $0.3550 | $0.3750 | $0.3550 | $0.3700 | 2,200 |
| 2023-02-17 | L19.SI | SGD | CD | $0.3600 | $0.3400 | $0.3600 | $0.3600 | $0.3700 | 85,300 |
| 2023-02-16 | L19.SI | SGD | CD | $0.3700 | $0.3400 | $0.3700 | $0.3500 | $0.3700 | 53,100 |
| 2023-02-15 | L19.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 |
| 2023-02-14 | L19.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |
| 2023-02-13 | L19.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 800 |
| 2023-02-10 | L19.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3450 | $0.3650 | 800 | |
| 2023-02-09 | L19.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3650 | $0.3700 | 18,800 | |
| 2023-02-08 | L19.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3600 | $0.3700 | 47,500 | |
| 2023-02-07 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3450 | $0.3600 | 100 | |
| 2023-02-06 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 14,400 | |
| 2023-02-03 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-02-02 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-02-01 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-01-31 | L19.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 600 | |
| 2023-01-30 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-01-27 | L19.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 56,900 | |
| 2023-01-26 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-01-25 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 193,000 | |
| 2023-01-20 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 26,000 | |
| 2023-01-19 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-01-18 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3600 | 46,400 | |
| 2023-01-17 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 89,500 | |
| 2023-01-16 | L19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 40,800 | |
| 2023-01-13 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 16,000 | |
| 2023-01-12 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-01-11 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 76,000 | |
| 2023-01-10 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 54,800 | |
| 2023-01-09 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 15,000 | |
| 2023-01-06 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 244,500 | |
| 2023-01-05 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-01-04 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-01-03 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-12-30 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-12-29 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-12-28 | L19.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3450 | $0.3700 | 4,100 | |
| 2022-12-27 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3450 | $0.3500 | 70,000 | |
| 2022-12-23 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3450 | $0.3550 | 158,800 | |
| 2022-12-22 | L19.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.3800 | 31,400 | |
| 2022-12-21 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2022-12-20 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3350 | $0.3800 | 100 | |
| 2022-12-19 | L19.SI | SGD | $0.3400 | $0.3350 | $0.3800 | $0.3350 | $0.3800 | 600 | |
| 2022-12-16 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3600 | $0.3800 | 58,700 | |
| 2022-12-15 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-12-14 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-12-13 | L19.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3600 | $0.3800 | 7,000 |