Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-12-09 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 100 | |
| 2022-12-08 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3450 | $0.3700 | 31,100 | |
| 2022-12-07 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3700 | 92,800 | |
| 2022-12-06 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3800 | 2,200 | |
| 2022-12-05 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3650 | $0.3800 | 29,800 | |
| 2022-12-02 | L19.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3600 | $0.3800 | 20,800 | |
| 2022-12-01 | L19.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.3600 | $0.3900 | 600 | |
| 2022-11-30 | L19.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3600 | $0.3900 | 300 | |
| 2022-11-29 | L19.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3600 | $0.3750 | 5,800 | |
| 2022-11-28 | L19.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.3550 | $0.3900 | 20,100 | |
| 2022-11-25 | L19.SI | SGD | $0.3550 | $0.3500 | $0.3900 | $0.3550 | $0.3900 | 10,100 | |
| 2022-11-24 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-11-23 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-11-22 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-11-21 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-11-18 | L19.SI | SGD | $0.3900 | $0.3600 | $0.3950 | $0.3600 | $0.3900 | 10,400 | |
| 2022-11-17 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-11-16 | L19.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3500 | $0.3900 | 700 | |
| 2022-11-15 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-11-14 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3450 | $0.3900 | 100 | |
| 2022-11-11 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2022-11-10 | L19.SI | SGD | $0.3950 | $0.3300 | $0.3950 | $0.3450 | $0.3950 | 6,500 | |
| 2022-11-09 | L19.SI | SGD | XD | $0.3900 | $0.3400 | $0.3900 | $0.3650 | $0.3900 | 2,500 |
| 2022-11-08 | L19.SI | SGD | XD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 |
| 2022-11-07 | L19.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3950 | 800 |
| 2022-11-04 | L19.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 100 |
| 2022-11-03 | L19.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 200 |
| 2022-11-02 | L19.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3850 | 27,600 |
| 2022-11-01 | L19.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3850 | 100 |
| 2022-10-31 | L19.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3900 | $0.3950 | 4,000 |
| 2022-10-28 | L19.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 20,300 |
| 2022-10-27 | L19.SI | SGD | CD | $0.3800 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 800 |
| 2022-10-26 | L19.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 |
| 2022-10-25 | L19.SI | SGD | CD | $0.3700 | $0.3700 | $0.4000 | $0.3650 | $0.3700 | 30,300 |
| 2022-10-21 | L19.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3600 | $0.3950 | 1,000 |
| 2022-10-20 | L19.SI | SGD | CD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.4000 | 1,400 |
| 2022-10-19 | L19.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 100 |
| 2022-10-18 | L19.SI | SGD | CD | $0.3450 | $0.3450 | $0.4050 | $0.3450 | $0.3850 | 2,100 |
| 2022-10-17 | L19.SI | SGD | CD | $0.3700 | $0.3400 | $0.4050 | $0.3700 | $0.3900 | 6,100 |
| 2022-10-14 | L19.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4050 | 6,400 |
| 2022-10-13 | L19.SI | SGD | CD | $0.3900 | $0.3500 | $0.3900 | $0.3500 | $0.3850 | 6,300 |
| 2022-10-12 | L19.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3950 | 300 |
| 2022-10-11 | L19.SI | SGD | CD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 35,100 |
| 2022-10-10 | L19.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3700 | $0.3850 | 40,000 |
| 2022-10-07 | L19.SI | SGD | CD | $0.4200 | $0.3800 | $0.4200 | $0.3800 | $0.4150 | 8,800 |
| 2022-10-06 | L19.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 15,100 | |
| 2022-10-05 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3750 | $0.4000 | 10,000 | |
| 2022-10-04 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2022-10-03 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 |