Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 2,000 | |
| 2022-08-19 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2022-08-18 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-08-17 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2022-08-16 | L19.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3700 | $0.3950 | 14,600 | |
| 2022-08-15 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-08-12 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 6,000 | |
| 2022-08-11 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-08-10 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 12,500 | |
| 2022-08-08 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-08-05 | L19.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3800 | $0.3950 | 100,100 | |
| 2022-08-04 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 100 | |
| 2022-08-03 | L19.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.3700 | $0.3950 | 10,100 | |
| 2022-08-02 | L19.SI | SGD | $0.3650 | $0.3650 | $0.4000 | $0.3700 | $0.3950 | 84,700 | |
| 2022-08-01 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-07-29 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-07-28 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 30,000 | |
| 2022-07-27 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-07-26 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 16,000 | |
| 2022-07-25 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 8,000 | |
| 2022-07-22 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 21,000 | |
| 2022-07-21 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3700 | $0.3850 | 30,000 | |
| 2022-07-20 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-07-19 | L19.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3700 | $0.3900 | 15,100 | |
| 2022-07-18 | L19.SI | SGD | $0.3950 | $0.3650 | $0.4000 | $0.3650 | $0.3850 | 85,200 | |
| 2022-07-15 | L19.SI | SGD | $0.3900 | $0.3650 | $0.4000 | $0.3700 | $0.3900 | 201,000 | |
| 2022-07-14 | L19.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.3700 | $0.4000 | 50,100 | |
| 2022-07-13 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 150,000 | |
| 2022-07-12 | L19.SI | SGD | $0.3750 | $0.3700 | $0.3950 | $0.3750 | $0.4000 | 20,000 | |
| 2022-07-08 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 30,000 | |
| 2022-07-07 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-07-06 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-07-05 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-07-04 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-07-01 | L19.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 7,300 | |
| 2022-06-30 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-06-29 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2022-06-28 | L19.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3800 | $0.4000 | 21,100 | |
| 2022-06-27 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 10,000 | |
| 2022-06-24 | L19.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 20,000 | |
| 2022-06-23 | L19.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-06-22 | L19.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 1,300 | |
| 2022-06-21 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3800 | $0.3900 | 4,500 | |
| 2022-06-20 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 5,200 | |
| 2022-06-17 | L19.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-06-16 | L19.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 36,900 | |
| 2022-06-15 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4450 | 0 | |
| 2022-06-14 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4050 | 53,000 | |
| 2022-06-13 | L19.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4450 | 0 | |
| 2022-06-10 | L19.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 |