Lum Chang

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 L19.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3900 2,000
2022-08-19 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3750 $0.3950 0
2022-08-18 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3700 $0.3950 0
2022-08-17 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3750 $0.3950 0
2022-08-16 L19.SI SGD $0.3950 $0.3700 $0.3950 $0.3700 $0.3950 14,600
2022-08-15 L19.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3950 0
2022-08-12 L19.SI SGD $0.3700 $0.3700 $0.3900 $0.3700 $0.3900 6,000
2022-08-11 L19.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3900 0
2022-08-10 L19.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3900 12,500
2022-08-08 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3800 $0.3850 0
2022-08-05 L19.SI SGD $0.3950 $0.3700 $0.3950 $0.3800 $0.3950 100,100
2022-08-04 L19.SI SGD $0.3950 $0.3950 $0.3950 $0.3800 $0.3950 100
2022-08-03 L19.SI SGD $0.3700 $0.3700 $0.4000 $0.3700 $0.3950 10,100
2022-08-02 L19.SI SGD $0.3650 $0.3650 $0.4000 $0.3700 $0.3950 84,700
2022-08-01 L19.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.4000 0
2022-07-29 L19.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3950 0
2022-07-28 L19.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 30,000
2022-07-27 L19.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3800 0
2022-07-26 L19.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 16,000
2022-07-25 L19.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 8,000
2022-07-22 L19.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 21,000
2022-07-21 L19.SI SGD $0.3650 $0.3650 $0.3700 $0.3700 $0.3850 30,000
2022-07-20 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3700 $0.3800 0
2022-07-19 L19.SI SGD $0.3950 $0.3700 $0.3950 $0.3700 $0.3900 15,100
2022-07-18 L19.SI SGD $0.3950 $0.3650 $0.4000 $0.3650 $0.3850 85,200
2022-07-15 L19.SI SGD $0.3900 $0.3650 $0.4000 $0.3700 $0.3900 201,000
2022-07-14 L19.SI SGD $0.3700 $0.3700 $0.4000 $0.3700 $0.4000 50,100
2022-07-13 L19.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.4000 150,000
2022-07-12 L19.SI SGD $0.3750 $0.3700 $0.3950 $0.3750 $0.4000 20,000
2022-07-08 L19.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.4000 30,000
2022-07-07 L19.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4000 0
2022-07-06 L19.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4000 0
2022-07-05 L19.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4000 0
2022-07-04 L19.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4000 0
2022-07-01 L19.SI SGD $0.4000 $0.3800 $0.4000 $0.3800 $0.4000 7,300
2022-06-30 L19.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4000 0
2022-06-29 L19.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4200 0
2022-06-28 L19.SI SGD $0.4000 $0.3750 $0.4000 $0.3800 $0.4000 21,100
2022-06-27 L19.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.4000 10,000
2022-06-24 L19.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 20,000
2022-06-23 L19.SI SGD $0.3850 $0.0000 $0.0000 $0.3750 $0.3850 0
2022-06-22 L19.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3900 1,300
2022-06-21 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3800 $0.3900 4,500
2022-06-20 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 5,200
2022-06-17 L19.SI SGD $0.3850 $0.0000 $0.0000 $0.3750 $0.3900 0
2022-06-16 L19.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 36,900
2022-06-15 L19.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.4450 0
2022-06-14 L19.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.4050 53,000
2022-06-13 L19.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4450 0
2022-06-10 L19.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4050 0