Lum Chang

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 L19.SI SGD $0.3850 $0.3800 $0.3850 $0.3850 $0.4350 28,900
2022-06-08 L19.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3900 0
2022-06-07 L19.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4450 0
2022-06-06 L19.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.4200 20,000
2022-06-03 L19.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4200 0
2022-06-02 L19.SI SGD $0.3850 $0.3750 $0.3950 $0.3850 $0.4000 15,800
2022-06-01 L19.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.4200 0
2022-05-31 L19.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.4200 0
2022-05-30 L19.SI SGD $0.3900 $0.3700 $0.3900 $0.3900 $0.4200 32,100
2022-05-27 L19.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.4000 5,000
2022-05-26 L19.SI SGD $0.3750 $0.0000 $0.0000 $0.3750 $0.4000 0
2022-05-25 L19.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.4200 0
2022-05-24 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3800 $0.4450 100
2022-05-23 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.4000 100
2022-05-20 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3800 $0.4200 4,000
2022-05-19 L19.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 1,000
2022-05-18 L19.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 100
2022-05-17 L19.SI SGD $0.3900 $0.3800 $0.3900 $0.3750 $0.3900 6,100
2022-05-13 L19.SI SGD $0.3800 $0.3750 $0.3800 $0.3800 $0.4500 800
2022-05-12 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.4200 20,000
2022-05-11 L19.SI SGD $0.3750 $0.0000 $0.0000 $0.3800 $0.4200 0
2022-05-10 L19.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.4200 1,600
2022-05-09 L19.SI SGD $0.3750 $0.0000 $0.0000 $0.3800 $0.4000 0
2022-05-06 L19.SI SGD $0.3750 $0.0000 $0.0000 $0.3800 $0.4000 0
2022-05-05 L19.SI SGD $0.3750 $0.3750 $0.3900 $0.3800 $0.4200 8,600
2022-05-04 L19.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4000 0
2022-04-29 L19.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4000 0
2022-04-28 L19.SI SGD $0.3800 $0.3800 $0.3900 $0.3850 $0.4000 16,400
2022-04-27 L19.SI SGD $0.3750 $0.0000 $0.0000 $0.3800 $0.4000 0
2022-04-26 L19.SI SGD $0.3750 $0.0000 $0.0000 $0.3750 $0.3900 0
2022-04-25 L19.SI SGD $0.3750 $0.3750 $0.3800 $0.3800 $0.4000 5,700
2022-04-22 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.4000 2,400
2022-04-21 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.4000 1,000
2022-04-20 L19.SI SGD $0.3750 $0.3750 $0.4050 $0.3800 $0.4000 4,800
2022-04-19 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3750 $0.4000 0
2022-04-18 L19.SI SGD $0.3950 $0.3800 $0.3950 $0.3750 $0.4500 10,500
2022-04-14 L19.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 2,000
2022-04-13 L19.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 10,000
2022-04-12 L19.SI SGD $0.3950 $0.3900 $0.3950 $0.3800 $0.3950 50,000
2022-04-11 L19.SI SGD $0.3850 $0.0000 $0.0000 $0.3900 $0.4000 0
2022-04-08 L19.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.4000 3,000
2022-04-07 L19.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 1,300
2022-04-06 L19.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2022-04-05 L19.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2022-04-04 L19.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2022-04-01 L19.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 50,000
2022-03-31 L19.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3900 6,000
2022-03-30 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3800 $0.3950 10,000
2022-03-29 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3950 2,800
2022-03-28 L19.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3950 0