Lum Chang

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 L19.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3950 8,400
2022-03-24 L19.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3950 0
2022-03-23 L19.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3950 3,000
2022-03-22 L19.SI SGD $0.3650 $0.3650 $0.3650 $0.3700 $0.4000 1,000
2022-03-21 L19.SI SGD $0.3750 $0.0000 $0.0000 $0.3750 $0.4000 0
2022-03-18 L19.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.4000 0
2022-03-17 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.4000 1,000
2022-03-16 L19.SI SGD $0.3750 $0.3700 $0.3750 $0.3750 $0.4000 5,100
2022-03-15 L19.SI SGD $0.3750 $0.0000 $0.0000 $0.3650 $0.3750 0
2022-03-14 L19.SI SGD $0.3750 $0.3750 $0.3750 $0.3650 $0.3800 5,000
2022-03-11 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3700 $0.4200 0
2022-03-10 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3700 $0.4400 0
2022-03-09 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3700 $0.4400 0
2022-03-08 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3650 $0.4400 0
2022-03-07 L19.SI SGD $0.3950 $0.0000 $0.0000 $0.3650 $0.4400 0
2022-03-04 L19.SI SGD $0.3950 $0.3950 $0.4000 $0.3900 $0.4000 9,000
2022-03-03 L19.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4300 400
2022-03-02 L19.SI SGD $0.4300 $0.0000 $0.0000 $0.3700 $0.4300 0
2022-03-01 L19.SI SGD $0.4300 $0.3650 $0.4300 $0.3750 $0.4300 6,700
2022-02-28 L19.SI SGD XD $0.4100 $0.0000 $0.0000 $0.3950 $0.4300 0
2022-02-25 L19.SI SGD XD $0.4100 $0.4100 $0.4100 $0.4000 $0.4300 2,000
2022-02-24 L19.SI SGD CD $0.4350 $0.4300 $0.4500 $0.4350 $0.4500 180,500
2022-02-23 L19.SI SGD CD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 64,600
2022-02-22 L19.SI SGD CD $0.4550 $0.4500 $0.4550 $0.4550 $0.4600 95,400
2022-02-21 L19.SI SGD CD $0.4500 $0.4400 $0.4500 $0.4500 $0.4550 117,200
2022-02-18 L19.SI SGD CD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 24,000
2022-02-17 L19.SI SGD CD $0.4300 $0.4300 $0.4450 $0.4300 $0.4400 227,200
2022-02-16 L19.SI SGD CD $0.4400 $0.4300 $0.4400 $0.4300 $0.4400 10,300
2022-02-15 L19.SI SGD CD $0.4350 $0.4150 $0.4350 $0.4250 $0.4400 34,400
2022-02-14 L19.SI SGD CD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 64,700
2022-02-11 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3700 $0.4100 0
2022-02-10 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3700 $0.4100 0
2022-02-09 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3650 $0.4100 0
2022-02-08 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3650 $0.4100 0
2022-02-07 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3600 $0.4150 0
2022-02-04 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3500 $0.4200 0
2022-02-03 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3600 $0.4150 0
2022-01-31 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3600 $0.4200 0
2022-01-28 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3600 $0.4150 0
2022-01-27 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3600 $0.4150 0
2022-01-26 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3650 $0.4100 0
2022-01-25 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3950 $0.4150 0
2022-01-24 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3650 $0.4150 0
2022-01-21 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3650 $0.4200 0
2022-01-20 L19.SI SGD $0.4150 $0.3650 $0.4150 $0.3650 $0.4100 1,400
2022-01-19 L19.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4150 0
2022-01-18 L19.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4000 0
2022-01-17 L19.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4100 0
2022-01-14 L19.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4200 0
2022-01-13 L19.SI SGD $0.3600 $0.3600 $0.3600 $0.3650 $0.4000 7,200