Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 8,400 | |
| 2022-03-24 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2022-03-23 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 3,000 | |
| 2022-03-22 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.4000 | 1,000 | |
| 2022-03-21 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-03-18 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-03-17 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 1,000 | |
| 2022-03-16 | L19.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.4000 | 5,100 | |
| 2022-03-15 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-03-14 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3800 | 5,000 | |
| 2022-03-11 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2022-03-10 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2022-03-09 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2022-03-08 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2022-03-07 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2022-03-04 | L19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 9,000 | |
| 2022-03-03 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4300 | 400 | |
| 2022-03-02 | L19.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2022-03-01 | L19.SI | SGD | $0.4300 | $0.3650 | $0.4300 | $0.3750 | $0.4300 | 6,700 | |
| 2022-02-28 | L19.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 |
| 2022-02-25 | L19.SI | SGD | XD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4300 | 2,000 |
| 2022-02-24 | L19.SI | SGD | CD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 180,500 |
| 2022-02-23 | L19.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 64,600 |
| 2022-02-22 | L19.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 95,400 |
| 2022-02-21 | L19.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4550 | 117,200 |
| 2022-02-18 | L19.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 24,000 |
| 2022-02-17 | L19.SI | SGD | CD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 227,200 |
| 2022-02-16 | L19.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 10,300 |
| 2022-02-15 | L19.SI | SGD | CD | $0.4350 | $0.4150 | $0.4350 | $0.4250 | $0.4400 | 34,400 |
| 2022-02-14 | L19.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 64,700 |
| 2022-02-11 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2022-02-10 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2022-02-09 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-02-08 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-02-07 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-02-04 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2022-02-03 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-01-31 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2022-01-28 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-01-27 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-01-26 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-01-25 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-01-24 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-01-21 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2022-01-20 | L19.SI | SGD | $0.4150 | $0.3650 | $0.4150 | $0.3650 | $0.4100 | 1,400 | |
| 2022-01-19 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-01-18 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2022-01-17 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-01-14 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2022-01-13 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.4000 | 7,200 |