Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.4200 | 1,600 | |
| 2022-05-09 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-05-06 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-05-05 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3800 | $0.4200 | 8,600 | |
| 2022-05-04 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-04-29 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-04-28 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3850 | $0.4000 | 16,400 | |
| 2022-04-27 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-04-26 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-04-25 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3800 | $0.4000 | 5,700 | |
| 2022-04-22 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 2,400 | |
| 2022-04-21 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 1,000 | |
| 2022-04-20 | L19.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.3800 | $0.4000 | 4,800 | |
| 2022-04-19 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-04-18 | L19.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3750 | $0.4500 | 10,500 | |
| 2022-04-14 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 2,000 | |
| 2022-04-13 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,000 | |
| 2022-04-12 | L19.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 50,000 | |
| 2022-04-11 | L19.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-04-08 | L19.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 3,000 | |
| 2022-04-07 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 1,300 | |
| 2022-04-06 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-04-05 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-04-04 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-04-01 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 50,000 | |
| 2022-03-31 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 6,000 | |
| 2022-03-30 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3800 | $0.3950 | 10,000 | |
| 2022-03-29 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 2,800 | |
| 2022-03-28 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2022-03-25 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 8,400 | |
| 2022-03-24 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2022-03-23 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 3,000 | |
| 2022-03-22 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.4000 | 1,000 | |
| 2022-03-21 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-03-18 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-03-17 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 1,000 | |
| 2022-03-16 | L19.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.4000 | 5,100 | |
| 2022-03-15 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-03-14 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3800 | 5,000 | |
| 2022-03-11 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2022-03-10 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2022-03-09 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2022-03-08 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2022-03-07 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2022-03-04 | L19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 9,000 | |
| 2022-03-03 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4300 | 400 | |
| 2022-03-02 | L19.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2022-03-01 | L19.SI | SGD | $0.4300 | $0.3650 | $0.4300 | $0.3750 | $0.4300 | 6,700 | |
| 2022-02-28 | L19.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 |
| 2022-02-25 | L19.SI | SGD | XD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4300 | 2,000 |