Lum Chang

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 L19.SI SGD CD $0.4200 $0.0000 $0.0000 $0.4000 $0.4700 0
2021-11-01 L19.SI SGD CD $0.4200 $0.0000 $0.0000 $0.4000 $0.4200 0
2021-10-29 L19.SI SGD CD $0.4200 $0.4200 $0.4200 $0.4200 $0.4400 20,000
2021-10-28 L19.SI SGD CD $0.4300 $0.0000 $0.0000 $0.4000 $0.4400 0
2021-10-27 L19.SI SGD CD $0.4300 $0.4050 $0.4300 $0.4050 $0.4300 21,000
2021-10-26 L19.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4300 12,000
2021-10-25 L19.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4300 25,600
2021-10-22 L19.SI SGD CD $0.4100 $0.0000 $0.0000 $0.4000 $0.4300 0
2021-10-21 L19.SI SGD CD $0.4100 $0.3950 $0.4300 $0.4000 $0.4300 28,500
2021-10-20 L19.SI SGD CD $0.4200 $0.4200 $0.4200 $0.4000 $0.4200 32,500
2021-10-19 L19.SI SGD CD $0.4700 $0.4700 $0.4700 $0.4000 $0.4500 10,000
2021-10-18 L19.SI SGD CD $0.4050 $0.0000 $0.0000 $0.4000 $0.4700 0
2021-10-15 L19.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 20,000
2021-10-14 L19.SI SGD CD $0.4000 $0.4000 $0.4200 $0.4000 $0.4700 17,100
2021-10-13 L19.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4050 $0.4200 1,000
2021-10-12 L19.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4200 12,000
2021-10-11 L19.SI SGD CD $0.3950 $0.0000 $0.0000 $0.4200 $0.4700 0
2021-10-08 L19.SI SGD CD $0.3950 $0.3950 $0.4000 $0.4000 $0.4300 8,200
2021-10-07 L19.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4000 0
2021-10-06 L19.SI SGD $0.4000 $0.3900 $0.4000 $0.4000 $0.4200 12,000
2021-10-05 L19.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4200 12,400
2021-10-04 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3900 $0.4200 0
2021-10-01 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3950 $0.4200 0
2021-09-30 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3950 $0.4200 0
2021-09-29 L19.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 3,000
2021-09-28 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3950 $0.4200 0
2021-09-27 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3950 $0.4200 0
2021-09-24 L19.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 6,700
2021-09-23 L19.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4250 3,100
2021-09-22 L19.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 1,100
2021-09-21 L19.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 5,000
2021-09-20 L19.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 102,400
2021-09-17 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.3950 $0.4200 0
2021-09-16 L19.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 5,000
2021-09-15 L19.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 1,900
2021-09-14 L19.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4250 1,000
2021-09-13 L19.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4250 34,400
2021-09-10 L19.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4300 27,500
2021-09-09 L19.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4250 3,700
2021-09-08 L19.SI SGD $0.4200 $0.0000 $0.0000 $0.3950 $0.4500 0
2021-09-07 L19.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4350 22,000
2021-09-06 L19.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4200 8,400
2021-09-03 L19.SI SGD $0.4150 $0.4150 $0.4300 $0.4150 $0.4300 5,100
2021-09-02 L19.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4300 0
2021-09-01 L19.SI SGD $0.4150 $0.4150 $0.4300 $0.4150 $0.4300 3,000
2021-08-31 L19.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4300 11,200
2021-08-30 L19.SI SGD $0.4300 $0.4250 $0.4300 $0.4200 $0.4300 14,000
2021-08-27 L19.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4250 0
2021-08-26 L19.SI SGD $0.4200 $0.4150 $0.4200 $0.4200 $0.4250 176,300
2021-08-25 L19.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 64,900