Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | L19.SI | SGD | CD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 180,500 |
| 2022-02-23 | L19.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 64,600 |
| 2022-02-22 | L19.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 95,400 |
| 2022-02-21 | L19.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4550 | 117,200 |
| 2022-02-18 | L19.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 24,000 |
| 2022-02-17 | L19.SI | SGD | CD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 227,200 |
| 2022-02-16 | L19.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 10,300 |
| 2022-02-15 | L19.SI | SGD | CD | $0.4350 | $0.4150 | $0.4350 | $0.4250 | $0.4400 | 34,400 |
| 2022-02-14 | L19.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 64,700 |
| 2022-02-11 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2022-02-10 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2022-02-09 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-02-08 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-02-07 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-02-04 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2022-02-03 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-01-31 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2022-01-28 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-01-27 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-01-26 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-01-25 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-01-24 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-01-21 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2022-01-20 | L19.SI | SGD | $0.4150 | $0.3650 | $0.4150 | $0.3650 | $0.4100 | 1,400 | |
| 2022-01-19 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-01-18 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2022-01-17 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-01-14 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2022-01-13 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.4000 | 7,200 | |
| 2022-01-12 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-01-11 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 3,000 | |
| 2022-01-10 | L19.SI | SGD | $0.4200 | $0.3600 | $0.4200 | $0.3600 | $0.4100 | 700 | |
| 2022-01-07 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2022-01-06 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-01-05 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-01-04 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2022-01-03 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2021-12-31 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3650 | $0.4100 | 100 | |
| 2021-12-30 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2021-12-29 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2021-12-28 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.4100 | 100 | |
| 2021-12-27 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2021-12-24 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2021-12-23 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4350 | 20,200 | |
| 2021-12-22 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4200 | 4,300 | |
| 2021-12-21 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4450 | 0 | |
| 2021-12-20 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4400 | 11,500 | |
| 2021-12-17 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4200 | 7,200 | |
| 2021-12-16 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2021-12-15 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4200 | 1,200 |