Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | L19.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 |
| 2021-11-01 | L19.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2021-10-29 | L19.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 20,000 |
| 2021-10-28 | L19.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 |
| 2021-10-27 | L19.SI | SGD | CD | $0.4300 | $0.4050 | $0.4300 | $0.4050 | $0.4300 | 21,000 |
| 2021-10-26 | L19.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 12,000 |
| 2021-10-25 | L19.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4300 | 25,600 |
| 2021-10-22 | L19.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 |
| 2021-10-21 | L19.SI | SGD | CD | $0.4100 | $0.3950 | $0.4300 | $0.4000 | $0.4300 | 28,500 |
| 2021-10-20 | L19.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 32,500 |
| 2021-10-19 | L19.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4000 | $0.4500 | 10,000 |
| 2021-10-18 | L19.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 |
| 2021-10-15 | L19.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 20,000 |
| 2021-10-14 | L19.SI | SGD | CD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4700 | 17,100 |
| 2021-10-13 | L19.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 1,000 |
| 2021-10-12 | L19.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 12,000 |
| 2021-10-11 | L19.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 |
| 2021-10-08 | L19.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4300 | 8,200 |
| 2021-10-07 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-10-06 | L19.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4200 | 12,000 | |
| 2021-10-05 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 12,400 | |
| 2021-10-04 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-10-01 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-30 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-29 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 3,000 | |
| 2021-09-28 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-27 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-24 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 6,700 | |
| 2021-09-23 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 3,100 | |
| 2021-09-22 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 1,100 | |
| 2021-09-21 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 5,000 | |
| 2021-09-20 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 102,400 | |
| 2021-09-17 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-16 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 5,000 | |
| 2021-09-15 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 1,900 | |
| 2021-09-14 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 1,000 | |
| 2021-09-13 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 34,400 | |
| 2021-09-10 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 27,500 | |
| 2021-09-09 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 3,700 | |
| 2021-09-08 | L19.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2021-09-07 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 22,000 | |
| 2021-09-06 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 8,400 | |
| 2021-09-03 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 5,100 | |
| 2021-09-02 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2021-09-01 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 3,000 | |
| 2021-08-31 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 11,200 | |
| 2021-08-30 | L19.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 14,000 | |
| 2021-08-27 | L19.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2021-08-26 | L19.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 176,300 | |
| 2021-08-25 | L19.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 64,900 |