Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.4200 | 5,700 | |
| 2021-12-13 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2021-12-10 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2021-12-09 | L19.SI | SGD | $0.3750 | $0.3750 | $0.4400 | $0.3750 | $0.4200 | 32,500 | |
| 2021-12-08 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2021-12-07 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2021-12-06 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2021-12-03 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2021-12-02 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2021-12-01 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 37,500 | |
| 2021-11-30 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 100 | |
| 2021-11-29 | L19.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.4100 | 32,200 | |
| 2021-11-26 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-11-25 | L19.SI | SGD | $0.3900 | $0.3900 | $0.4500 | $0.3900 | $0.4400 | 14,800 | |
| 2021-11-24 | L19.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4500 | 53,800 | |
| 2021-11-23 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-11-22 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4550 | 0 | |
| 2021-11-19 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4550 | 0 | |
| 2021-11-18 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4500 | 8,400 | |
| 2021-11-17 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 8,400 | |
| 2021-11-16 | L19.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3900 | $0.4500 | 18,100 | |
| 2021-11-15 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2021-11-12 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4550 | 0 | |
| 2021-11-11 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3900 | $0.4500 | 12,200 | |
| 2021-11-10 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2021-11-09 | L19.SI | SGD | XD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 |
| 2021-11-08 | L19.SI | SGD | XD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4300 | 500 |
| 2021-11-05 | L19.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 1,500 |
| 2021-11-03 | L19.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4500 | 2,000 |
| 2021-11-02 | L19.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 |
| 2021-11-01 | L19.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2021-10-29 | L19.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 20,000 |
| 2021-10-28 | L19.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 |
| 2021-10-27 | L19.SI | SGD | CD | $0.4300 | $0.4050 | $0.4300 | $0.4050 | $0.4300 | 21,000 |
| 2021-10-26 | L19.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 12,000 |
| 2021-10-25 | L19.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4300 | 25,600 |
| 2021-10-22 | L19.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 |
| 2021-10-21 | L19.SI | SGD | CD | $0.4100 | $0.3950 | $0.4300 | $0.4000 | $0.4300 | 28,500 |
| 2021-10-20 | L19.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 32,500 |
| 2021-10-19 | L19.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4000 | $0.4500 | 10,000 |
| 2021-10-18 | L19.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 |
| 2021-10-15 | L19.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 20,000 |
| 2021-10-14 | L19.SI | SGD | CD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4700 | 17,100 |
| 2021-10-13 | L19.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 1,000 |
| 2021-10-12 | L19.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 12,000 |
| 2021-10-11 | L19.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 |
| 2021-10-08 | L19.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4300 | 8,200 |
| 2021-10-07 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-10-06 | L19.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4200 | 12,000 | |
| 2021-10-05 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 12,400 |