Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-30 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-01-27 | L19.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 56,900 | |
| 2023-01-26 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-01-25 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 193,000 | |
| 2023-01-20 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 26,000 | |
| 2023-01-19 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-01-18 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3600 | 46,400 | |
| 2023-01-17 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 89,500 | |
| 2023-01-16 | L19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 40,800 | |
| 2023-01-13 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 16,000 | |
| 2023-01-12 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-01-11 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 76,000 | |
| 2023-01-10 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 54,800 | |
| 2023-01-09 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 15,000 | |
| 2023-01-06 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 244,500 | |
| 2023-01-05 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-01-04 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-01-03 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-12-30 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-12-29 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-12-28 | L19.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3450 | $0.3700 | 4,100 | |
| 2022-12-27 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3450 | $0.3500 | 70,000 | |
| 2022-12-23 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3450 | $0.3550 | 158,800 | |
| 2022-12-22 | L19.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.3800 | 31,400 | |
| 2022-12-21 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2022-12-20 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3350 | $0.3800 | 100 | |
| 2022-12-19 | L19.SI | SGD | $0.3400 | $0.3350 | $0.3800 | $0.3350 | $0.3800 | 600 | |
| 2022-12-16 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3600 | $0.3800 | 58,700 | |
| 2022-12-15 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-12-14 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-12-13 | L19.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3600 | $0.3800 | 7,000 | |
| 2022-12-12 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-12-09 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 100 | |
| 2022-12-08 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3450 | $0.3700 | 31,100 | |
| 2022-12-07 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3700 | 92,800 | |
| 2022-12-06 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3800 | 2,200 | |
| 2022-12-05 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3650 | $0.3800 | 29,800 | |
| 2022-12-02 | L19.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3600 | $0.3800 | 20,800 | |
| 2022-12-01 | L19.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.3600 | $0.3900 | 600 | |
| 2022-11-30 | L19.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3600 | $0.3900 | 300 | |
| 2022-11-29 | L19.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3600 | $0.3750 | 5,800 | |
| 2022-11-28 | L19.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.3550 | $0.3900 | 20,100 | |
| 2022-11-25 | L19.SI | SGD | $0.3550 | $0.3500 | $0.3900 | $0.3550 | $0.3900 | 10,100 | |
| 2022-11-24 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-11-23 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-11-22 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-11-21 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-11-18 | L19.SI | SGD | $0.3900 | $0.3600 | $0.3950 | $0.3600 | $0.3900 | 10,400 | |
| 2022-11-17 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-11-16 | L19.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3500 | $0.3900 | 700 |