Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 42,900 | |
| 2021-08-23 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 23,600 | |
| 2021-08-20 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2021-08-19 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 50,000 | |
| 2021-08-18 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 43,200 | |
| 2021-08-17 | L19.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-08-16 | L19.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2021-08-13 | L19.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2021-08-12 | L19.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-08-11 | L19.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4000 | $0.4300 | 70,600 | |
| 2021-08-10 | L19.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4000 | $0.4200 | 1,300 | |
| 2021-08-06 | L19.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 202,000 | |
| 2021-08-05 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 159,600 | |
| 2021-08-04 | L19.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2021-08-03 | L19.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2021-08-02 | L19.SI | SGD | $0.4250 | $0.3900 | $0.4250 | $0.3950 | $0.4250 | 7,300 | |
| 2021-07-30 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 14,300 | |
| 2021-07-29 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4250 | 3,000 | |
| 2021-07-28 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4200 | 10,000 | |
| 2021-07-27 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4250 | 6,000 | |
| 2021-07-26 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-07-23 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4200 | 900 | |
| 2021-07-22 | L19.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2021-07-21 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4250 | 23,300 | |
| 2021-07-19 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 25,000 | |
| 2021-07-16 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4300 | 10,000 | |
| 2021-07-15 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 20,000 | |
| 2021-07-14 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 2,000 | |
| 2021-07-13 | L19.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 23,400 | |
| 2021-07-12 | L19.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 18,000 | |
| 2021-07-09 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4050 | $0.4250 | 21,000 | |
| 2021-07-08 | L19.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-07-07 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 52,400 | |
| 2021-07-06 | L19.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4050 | $0.4300 | 10,500 | |
| 2021-07-05 | L19.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-07-02 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 29,600 | |
| 2021-07-01 | L19.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4200 | 15,400 | |
| 2021-06-30 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 20,100 | |
| 2021-06-29 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-06-28 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4100 | 7,200 | |
| 2021-06-25 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4200 | 30,300 | |
| 2021-06-24 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4200 | 2,200 | |
| 2021-06-23 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-06-22 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 | |
| 2021-06-21 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2021-06-18 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4400 | 4,900 | |
| 2021-06-17 | L19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4450 | 7,400 | |
| 2021-06-16 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2021-06-15 | L19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4350 | 21,300 | |
| 2021-06-14 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 |