Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-10-01 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-30 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-29 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 3,000 | |
| 2021-09-28 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-27 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-24 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 6,700 | |
| 2021-09-23 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 3,100 | |
| 2021-09-22 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 1,100 | |
| 2021-09-21 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 5,000 | |
| 2021-09-20 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 102,400 | |
| 2021-09-17 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-16 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 5,000 | |
| 2021-09-15 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 1,900 | |
| 2021-09-14 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 1,000 | |
| 2021-09-13 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 34,400 | |
| 2021-09-10 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 27,500 | |
| 2021-09-09 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 3,700 | |
| 2021-09-08 | L19.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2021-09-07 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 22,000 | |
| 2021-09-06 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 8,400 | |
| 2021-09-03 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 5,100 | |
| 2021-09-02 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2021-09-01 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 3,000 | |
| 2021-08-31 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 11,200 | |
| 2021-08-30 | L19.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 14,000 | |
| 2021-08-27 | L19.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2021-08-26 | L19.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 176,300 | |
| 2021-08-25 | L19.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 64,900 | |
| 2021-08-24 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 42,900 | |
| 2021-08-23 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 23,600 | |
| 2021-08-20 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2021-08-19 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 50,000 | |
| 2021-08-18 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 43,200 | |
| 2021-08-17 | L19.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-08-16 | L19.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2021-08-13 | L19.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2021-08-12 | L19.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-08-11 | L19.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4000 | $0.4300 | 70,600 | |
| 2021-08-10 | L19.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4000 | $0.4200 | 1,300 | |
| 2021-08-06 | L19.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 202,000 | |
| 2021-08-05 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 159,600 | |
| 2021-08-04 | L19.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2021-08-03 | L19.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2021-08-02 | L19.SI | SGD | $0.4250 | $0.3900 | $0.4250 | $0.3950 | $0.4250 | 7,300 | |
| 2021-07-30 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 14,300 | |
| 2021-07-29 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4250 | 3,000 | |
| 2021-07-28 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4200 | 10,000 | |
| 2021-07-27 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4250 | 6,000 | |
| 2021-07-26 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 |