Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4200 | 900 | |
| 2021-07-22 | L19.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2021-07-21 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4250 | 23,300 | |
| 2021-07-19 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 25,000 | |
| 2021-07-16 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4300 | 10,000 | |
| 2021-07-15 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 20,000 | |
| 2021-07-14 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 2,000 | |
| 2021-07-13 | L19.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 23,400 | |
| 2021-07-12 | L19.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 18,000 | |
| 2021-07-09 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4050 | $0.4250 | 21,000 | |
| 2021-07-08 | L19.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-07-07 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 52,400 | |
| 2021-07-06 | L19.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4050 | $0.4300 | 10,500 | |
| 2021-07-05 | L19.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-07-02 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 29,600 | |
| 2021-07-01 | L19.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4200 | 15,400 | |
| 2021-06-30 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 20,100 | |
| 2021-06-29 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-06-28 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4100 | 7,200 | |
| 2021-06-25 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4200 | 30,300 | |
| 2021-06-24 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4200 | 2,200 | |
| 2021-06-23 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-06-22 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 | |
| 2021-06-21 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2021-06-18 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4400 | 4,900 | |
| 2021-06-17 | L19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4450 | 7,400 | |
| 2021-06-16 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2021-06-15 | L19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4350 | 21,300 | |
| 2021-06-14 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 | |
| 2021-06-11 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-06-10 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4500 | 12,900 | |
| 2021-06-09 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-06-08 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4200 | 4,300 | |
| 2021-06-07 | L19.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.3950 | $0.4200 | 33,500 | |
| 2021-06-04 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-06-03 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-06-02 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-06-01 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 20,500 | |
| 2021-05-31 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 5,200 | |
| 2021-05-28 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 8,000 | |
| 2021-05-27 | L19.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4100 | 73,100 | |
| 2021-05-25 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 30,000 | |
| 2021-05-24 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2021-05-21 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2021-05-20 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2021-05-19 | L19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4150 | 25,700 | |
| 2021-05-18 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-05-17 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-05-14 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4100 | 368,000 | |
| 2021-05-12 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4150 | 30,000 |