Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-05-10 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 1,200 | |
| 2021-05-07 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4250 | 300 | |
| 2021-05-06 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.4000 | $0.4250 | 35,000 | |
| 2021-05-05 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2021-05-04 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2021-05-03 | L19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4250 | 11,400 | |
| 2021-04-30 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4050 | $0.4250 | 117,300 | |
| 2021-04-29 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4150 | 45,000 | |
| 2021-04-28 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 63,300 | |
| 2021-04-27 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4150 | $0.4500 | 7,000 | |
| 2021-04-26 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 76,500 | |
| 2021-04-23 | L19.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 25,500 | |
| 2021-04-22 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 5,100 | |
| 2021-04-21 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-04-20 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 20,400 | |
| 2021-04-19 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2021-04-16 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2021-04-15 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2021-04-14 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 300 | |
| 2021-04-13 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 3,600 | |
| 2021-04-12 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-04-09 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4150 | 40,300 | |
| 2021-04-08 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-04-07 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-04-06 | L19.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3950 | $0.4150 | 2,000 | |
| 2021-04-05 | L19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-04-01 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 2,000 | |
| 2021-03-31 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-03-30 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4150 | 22,600 | |
| 2021-03-29 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2021-03-26 | L19.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 12,000 | |
| 2021-03-25 | L19.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 16,400 | |
| 2021-03-24 | L19.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2021-03-23 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 9,400 | |
| 2021-03-22 | L19.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 23,500 | |
| 2021-03-19 | L19.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 82,200 | |
| 2021-03-18 | L19.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 74,000 | |
| 2021-03-17 | L19.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 70,400 | |
| 2021-03-16 | L19.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-03-15 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 54,000 | |
| 2021-03-12 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 41,300 | |
| 2021-03-11 | L19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 4,000 | |
| 2021-03-10 | L19.SI | SGD | $0.4000 | $0.3900 | $0.4300 | $0.4000 | $0.4100 | 29,300 | |
| 2021-03-09 | L19.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 26,100 | |
| 2021-03-08 | L19.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 62,000 | |
| 2021-03-05 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 149,500 | |
| 2021-03-04 | L19.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 120,000 | |
| 2021-03-03 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 31,000 | |
| 2021-03-02 | L19.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 21,000 |