Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | L19.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 42,200 | |
| 2021-02-26 | L19.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2021-02-25 | L19.SI | SGD | XD | $0.4100 | $0.3900 | $0.4150 | $0.3950 | $0.4100 | 14,000 |
| 2021-02-24 | L19.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 157,100 |
| 2021-02-23 | L19.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 109,100 |
| 2021-02-22 | L19.SI | SGD | CD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 113,600 |
| 2021-02-19 | L19.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 118,400 |
| 2021-02-18 | L19.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 147,900 |
| 2021-02-17 | L19.SI | SGD | CD | $0.4450 | $0.4300 | $0.4550 | $0.4450 | $0.4500 | 131,900 |
| 2021-02-16 | L19.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 371,600 |
| 2021-02-15 | L19.SI | SGD | CD | $0.4600 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 308,300 |
| 2021-02-11 | L19.SI | SGD | CD | $0.4350 | $0.4000 | $0.4350 | $0.4250 | $0.4350 | 172,500 |
| 2021-02-10 | L19.SI | SGD | CD | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 178,500 |
| 2021-02-09 | L19.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 50,200 | |
| 2021-02-08 | L19.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3800 | $0.3950 | 6,500 | |
| 2021-02-05 | L19.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 110,400 | |
| 2021-02-04 | L19.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 18,000 | |
| 2021-02-03 | L19.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 81,600 | |
| 2021-02-02 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3800 | $0.4000 | 25,300 | |
| 2021-02-01 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4000 | 36,200 | |
| 2021-01-29 | L19.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.4000 | 27,100 | |
| 2021-01-28 | L19.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.4050 | 22,300 | |
| 2021-01-27 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 12,000 | |
| 2021-01-26 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 3,000 | |
| 2021-01-25 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 62,000 | |
| 2021-01-22 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-01-21 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2021-01-20 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-01-19 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2021-01-18 | L19.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.4900 | 42,500 | |
| 2021-01-15 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2021-01-14 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 32,000 | |
| 2021-01-13 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 56,200 | |
| 2021-01-12 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 79,100 | |
| 2021-01-11 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 45,000 | |
| 2021-01-08 | L19.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 32,300 | |
| 2021-01-07 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 55,700 | |
| 2021-01-06 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 19,900 | |
| 2021-01-05 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 31,600 | |
| 2021-01-04 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 43,000 | |
| 2020-12-31 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 5,000 | |
| 2020-12-30 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 20,000 | |
| 2020-12-29 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 6,900 | |
| 2020-12-28 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 14,800 | |
| 2020-12-24 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2020-12-23 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 9,200 | |
| 2020-12-22 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 90,500 | |
| 2020-12-21 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 125,000 | |
| 2020-12-18 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 73,300 | |
| 2020-12-17 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 408,900 |