Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-01-25 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-01-24 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-01-21 | L19.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2022-01-20 | L19.SI | SGD | $0.4150 | $0.3650 | $0.4150 | $0.3650 | $0.4100 | 1,400 | |
| 2022-01-19 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-01-18 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2022-01-17 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-01-14 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2022-01-13 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.4000 | 7,200 | |
| 2022-01-12 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-01-11 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 3,000 | |
| 2022-01-10 | L19.SI | SGD | $0.4200 | $0.3600 | $0.4200 | $0.3600 | $0.4100 | 700 | |
| 2022-01-07 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2022-01-06 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-01-05 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-01-04 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2022-01-03 | L19.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2021-12-31 | L19.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3650 | $0.4100 | 100 | |
| 2021-12-30 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2021-12-29 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2021-12-28 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.4100 | 100 | |
| 2021-12-27 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2021-12-24 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2021-12-23 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4350 | 20,200 | |
| 2021-12-22 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4200 | 4,300 | |
| 2021-12-21 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4450 | 0 | |
| 2021-12-20 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4400 | 11,500 | |
| 2021-12-17 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4200 | 7,200 | |
| 2021-12-16 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2021-12-15 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4200 | 1,200 | |
| 2021-12-14 | L19.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.4200 | 5,700 | |
| 2021-12-13 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2021-12-10 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2021-12-09 | L19.SI | SGD | $0.3750 | $0.3750 | $0.4400 | $0.3750 | $0.4200 | 32,500 | |
| 2021-12-08 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2021-12-07 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2021-12-06 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2021-12-03 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2021-12-02 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2021-12-01 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 37,500 | |
| 2021-11-30 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 100 | |
| 2021-11-29 | L19.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.4100 | 32,200 | |
| 2021-11-26 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-11-25 | L19.SI | SGD | $0.3900 | $0.3900 | $0.4500 | $0.3900 | $0.4400 | 14,800 | |
| 2021-11-24 | L19.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4500 | 53,800 | |
| 2021-11-23 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-11-22 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4550 | 0 | |
| 2021-11-19 | L19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4550 | 0 | |
| 2021-11-18 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4500 | 8,400 |