Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | L19.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 500,000 |
| 2020-10-06 | L19.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 17,000 |
| 2020-10-05 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3250 | $0.3500 | 500,000 | |
| 2020-10-02 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3250 | $0.3500 | 500,000 | |
| 2020-10-01 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 917,000 | |
| 2020-09-30 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,001,500 | |
| 2020-09-29 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 1,900 | |
| 2020-09-28 | L19.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2020-09-25 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 9,000 | |
| 2020-09-24 | L19.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 17,000 | |
| 2020-09-23 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 996,300 | |
| 2020-09-22 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,351,400 | |
| 2020-09-21 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-09-18 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 1,750,000 | |
| 2020-09-17 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3650 | 1,310,900 | |
| 2020-09-16 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 954,400 | |
| 2020-09-15 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 688,800 | |
| 2020-09-14 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 538,200 | |
| 2020-09-11 | L19.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2020-09-10 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3400 | $0.3550 | 8,600 | |
| 2020-09-09 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2020-09-08 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 261,700 | |
| 2020-09-07 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2020-09-04 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2020-09-03 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-09-02 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-09-01 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 113,200 | |
| 2020-08-31 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3650 | 321,400 | |
| 2020-08-28 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2020-08-27 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2020-08-26 | L19.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3500 | $0.3550 | 94,600 | |
| 2020-08-25 | L19.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-08-24 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3450 | 42,600 | |
| 2020-08-21 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 12,200 | |
| 2020-08-20 | L19.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3400 | 112,700 | |
| 2020-08-19 | L19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-08-18 | L19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-08-17 | L19.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 41,400 | |
| 2020-08-14 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 5,000 | |
| 2020-08-13 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-08-12 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 34,200 | |
| 2020-08-11 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3550 | 10,000 | |
| 2020-08-07 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-08-06 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 7,200 | |
| 2020-08-05 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 98,400 | |
| 2020-08-04 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 104,200 | |
| 2020-08-03 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 113,700 | |
| 2020-07-30 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3550 | 300 | |
| 2020-07-29 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 20,500 | |
| 2020-07-28 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 72,100 |