Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 165,200 | |
| 2020-07-24 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 20,000 | |
| 2020-07-23 | L19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3600 | 21,000 | |
| 2020-07-22 | L19.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3500 | $0.3600 | 52,500 | |
| 2020-07-21 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 85,500 | |
| 2020-07-20 | L19.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-07-17 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 117,200 | |
| 2020-07-16 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 141,000 | |
| 2020-07-15 | L19.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3550 | $0.3600 | 126,300 | |
| 2020-07-14 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 118,000 | |
| 2020-07-13 | L19.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 376,200 | |
| 2020-07-09 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 71,300 | |
| 2020-07-08 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 66,800 | |
| 2020-07-07 | L19.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 220,000 | |
| 2020-07-06 | L19.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 142,900 | |
| 2020-07-03 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3400 | $0.3500 | 51,000 | |
| 2020-07-02 | L19.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3550 | $0.3600 | 557,100 | |
| 2020-07-01 | L19.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2020-06-30 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 3,100 | |
| 2020-06-29 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 2,800 | |
| 2020-06-26 | L19.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 178,600 | |
| 2020-06-25 | L19.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 25,000 | |
| 2020-06-24 | L19.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3400 | 24,200 | |
| 2020-06-23 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 4,200 | |
| 2020-06-22 | L19.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 32,000 | |
| 2020-06-19 | L19.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 15,800 | |
| 2020-06-18 | L19.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2020-06-17 | L19.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3400 | 32,200 | |
| 2020-06-16 | L19.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 19,500 | |
| 2020-06-15 | L19.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 56,200 | |
| 2020-06-12 | L19.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,900 | |
| 2020-06-11 | L19.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-06-10 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3400 | 2,000 | |
| 2020-06-09 | L19.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3300 | $0.3400 | 119,700 | |
| 2020-06-08 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 38,000 | |
| 2020-06-05 | L19.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-06-04 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 17,900 | |
| 2020-06-03 | L19.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 1,500 | |
| 2020-06-02 | L19.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-06-01 | L19.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 7,900 | |
| 2020-05-29 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-05-28 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 10,000 | |
| 2020-05-27 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 20,700 | |
| 2020-05-26 | L19.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 12,300 | |
| 2020-05-22 | L19.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-05-21 | L19.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 100 | |
| 2020-05-20 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-05-19 | L19.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 15,100 | |
| 2020-05-18 | L19.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3100 | $0.3400 | 23,900 | |
| 2020-05-15 | L19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3150 | 3,000 |