Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | L19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 11,800 | |
| 2020-05-13 | L19.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 7,200 | |
| 2020-05-12 | L19.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 400 | |
| 2020-05-11 | L19.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 32,100 | |
| 2020-05-08 | L19.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 3,000 | |
| 2020-05-06 | L19.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 2,400 | |
| 2020-05-05 | L19.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-05-04 | L19.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 110,700 | |
| 2020-04-30 | L19.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3400 | 11,400 | |
| 2020-04-29 | L19.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 15,900 | |
| 2020-04-28 | L19.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3300 | 4,500 | |
| 2020-04-27 | L19.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3300 | 8,600 | |
| 2020-04-24 | L19.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3100 | $0.3300 | 400 | |
| 2020-04-23 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-04-22 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-04-21 | L19.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3300 | 16,400 | |
| 2020-04-20 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 7,200 | |
| 2020-04-17 | L19.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 18,400 | |
| 2020-04-16 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 42,900 | |
| 2020-04-15 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3100 | $0.3300 | 6,000 | |
| 2020-04-14 | L19.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 990,100 | |
| 2020-04-13 | L19.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 524,600 | |
| 2020-04-09 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 275,800 | |
| 2020-04-08 | L19.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 379,800 | |
| 2020-04-07 | L19.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 462,900 | |
| 2020-04-06 | L19.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.2500 | $0.3200 | 264,000 | |
| 2020-04-03 | L19.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 1,000 | |
| 2020-04-02 | L19.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 25,700 | |
| 2020-04-01 | L19.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 175,100 | |
| 2020-03-31 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2020-03-30 | L19.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.3000 | $0.3250 | 99,500 | |
| 2020-03-27 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2020-03-26 | L19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 140,300 | |
| 2020-03-25 | L19.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 789,700 | |
| 2020-03-24 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,000 | |
| 2020-03-23 | L19.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 95,600 | |
| 2020-03-20 | L19.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2950 | $0.3000 | 150,200 | |
| 2020-03-19 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.3000 | 58,200 | |
| 2020-03-18 | L19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 59,400 | |
| 2020-03-17 | L19.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 46,600 | |
| 2020-03-16 | L19.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 301,100 | |
| 2020-03-13 | L19.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 231,300 | |
| 2020-03-12 | L19.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 72,500 | |
| 2020-03-11 | L19.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 83,900 | |
| 2020-03-10 | L19.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3400 | $0.3500 | 49,600 | |
| 2020-03-09 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 362,900 | |
| 2020-03-06 | L19.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 199,200 | |
| 2020-03-05 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 9,800 | |
| 2020-03-04 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 71,500 | |
| 2020-03-03 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 60,000 |