Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | LCC.SI | SGD | CD | $0.4800 | $0.4750 | $0.5200 | $0.4750 | $0.4950 | 2,256,600 |
| 2025-10-16 | LCC.SI | SGD | CD | $0.5250 | $0.5050 | $0.5250 | $0.5150 | $0.5250 | 763,100 |
| 2025-10-15 | LCC.SI | SGD | CD | $0.5200 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 534,400 |
| 2025-10-14 | LCC.SI | SGD | CD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 289,900 |
| 2025-10-13 | LCC.SI | SGD | CD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5250 | 731,500 |
| 2025-10-10 | LCC.SI | SGD | CD | $0.5200 | $0.5100 | $0.5500 | $0.5150 | $0.5200 | 792,600 |
| 2025-10-09 | LCC.SI | SGD | CD | $0.5400 | $0.4950 | $0.5400 | $0.5300 | $0.5400 | 1,506,200 |
| 2025-10-08 | LCC.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 138,200 | |
| 2025-10-07 | LCC.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 262,600 | |
| 2025-10-06 | LCC.SI | SGD | $0.4750 | $0.4550 | $0.4800 | $0.4700 | $0.4800 | 772,500 | |
| 2025-10-03 | LCC.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 234,700 | |
| 2025-10-02 | LCC.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 290,600 | |
| 2025-10-01 | LCC.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 90,700 | |
| 2025-09-30 | LCC.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4500 | $0.4550 | 521,400 | |
| 2025-09-29 | LCC.SI | SGD | $0.4750 | $0.4400 | $0.4800 | $0.4700 | $0.4800 | 624,200 | |
| 2025-09-26 | LCC.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.4350 | $0.4450 | 748,500 |