CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $1.8590 | $1.8690 | 0 | |
| 2026-04-06 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | LCU.SI | USD | $1.8630 | $1.8630 | $1.8630 | $1.8170 | $1.8260 | 2 | |
| 2026-04-01 | LCU.SI | USD | $1.8630 | $1.8630 | $1.8630 | $0.0000 | $0.0000 | 6,500 | |
| 2026-03-31 | LCU.SI | USD | $1.7800 | $1.7800 | $1.7800 | $0.0000 | $0.0000 | 1,500 | |
| 2026-03-30 | LCU.SI | USD | $1.7960 | $1.7960 | $1.7960 | $0.0000 | $0.0000 | 350 | |
| 2026-03-27 | LCU.SI | USD | $1.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | LCU.SI | USD | $1.8480 | $0.0000 | $0.0000 | $1.8280 | $1.8370 | 0 | |
| 2026-03-25 | LCU.SI | USD | $1.8480 | $0.0000 | $0.0000 | $0.0000 | $1.8750 | 0 | |
| 2026-03-24 | LCU.SI | USD | $1.8480 | $1.8240 | $1.8480 | $1.8330 | $1.8430 | 280 | |
| 2026-03-23 | LCU.SI | USD | $1.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | LCU.SI | USD | $1.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | LCU.SI | USD | $1.8710 | $1.8710 | $1.8710 | $0.0000 | $0.0000 | 6 | |
| 2026-03-18 | LCU.SI | USD | $1.9100 | $1.9100 | $1.9220 | $1.9190 | $1.9290 | 4,351 | |
| 2026-03-17 | LCU.SI | USD | $1.8880 | $1.8880 | $1.9010 | $0.0000 | $1.9100 | 155 | |
| 2026-03-16 | LCU.SI | USD | $1.8560 | $1.8490 | $1.8560 | $1.8580 | $1.8670 | 3,001 | |
| 2026-03-13 | LCU.SI | USD | $1.8540 | $1.8540 | $1.8540 | $0.0000 | $1.9150 | 28,100 | |
| 2026-03-12 | LCU.SI | USD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $1.9150 | 0 | |
| 2026-03-11 | LCU.SI | USD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | LCU.SI | USD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | LCU.SI | USD | $1.8000 | $1.8000 | $1.8000 | $1.8190 | $1.8280 | 500 | |
| 2026-03-06 | LCU.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.8970 | $1.9070 | 0 | |
| 2026-03-05 | LCU.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.8960 | $1.9060 | 0 | |
| 2026-03-04 | LCU.SI | USD | $1.8700 | $1.8700 | $1.8700 | $0.0000 | $0.0000 | 4,250 | |
| 2026-03-03 | LCU.SI | USD | $1.9150 | $1.9150 | $1.9300 | $1.8980 | $1.9080 | 135,601 | |
| 2026-03-02 | LCU.SI | USD | $1.9890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-27 | LCU.SI | USD | $1.9890 | $0.0000 | $0.0000 | $2.0360 | $2.0460 | 0 | |
| 2026-02-26 | LCU.SI | USD | $1.9890 | $0.0000 | $0.0000 | $2.0380 | $2.0480 | 0 | |
| 2026-02-25 | LCU.SI | USD | $1.9890 | $0.0000 | $0.0000 | $2.0220 | $2.0320 | 0 | |
| 2026-02-24 | LCU.SI | USD | $1.9890 | $0.0000 | $0.0000 | $1.9870 | $1.9960 | 0 | |
| 2026-02-23 | LCU.SI | USD | $1.9890 | $0.0000 | $0.0000 | $1.9980 | $2.0080 | 0 | |
| 2026-02-20 | LCU.SI | USD | $1.9890 | $1.9810 | $1.9890 | $1.8800 | $0.0000 | 690 | |
| 2026-02-19 | LCU.SI | USD | $1.9970 | $0.0000 | $0.0000 | $1.9920 | $2.0000 | 0 | |
| 2026-02-16 | LCU.SI | USD | $1.9970 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2026-02-13 | LCU.SI | USD | $1.9970 | $1.9970 | $2.0210 | $1.9890 | $1.9990 | 1,801 | |
| 2026-02-12 | LCU.SI | USD | $2.0240 | $2.0240 | $2.0240 | $2.0200 | $2.0250 | 1,000 | |
| 2026-02-11 | LCU.SI | USD | $1.9290 | $0.0000 | $0.0000 | $2.0070 | $2.0170 | 0 | |
| 2026-02-10 | LCU.SI | USD | $1.9290 | $0.0000 | $0.0000 | $1.9840 | $1.9890 | 0 | |
| 2026-02-09 | LCU.SI | USD | $1.9290 | $0.0000 | $0.0000 | $1.9510 | $1.9540 | 0 | |
| 2026-02-06 | LCU.SI | USD | $1.9290 | $0.0000 | $0.0000 | $1.9010 | $1.9110 | 0 | |
| 2026-02-05 | LCU.SI | USD | $1.9290 | $0.0000 | $0.0000 | $1.8920 | $1.9030 | 0 | |
| 2026-02-04 | LCU.SI | USD | $1.9290 | $0.0000 | $0.0000 | $1.9170 | $1.9270 | 0 | |
| 2026-02-03 | LCU.SI | USD | $1.9290 | $0.0000 | $0.0000 | $1.9210 | $1.9310 | 0 | |
| 2026-02-02 | LCU.SI | USD | $1.9290 | $0.0000 | $0.0000 | $1.8800 | $1.8900 | 0 | |
| 2026-01-30 | LCU.SI | USD | $1.9290 | $1.9290 | $1.9390 | $1.9140 | $1.9240 | 77 | |
| 2026-01-29 | LCU.SI | USD | $1.9360 | $1.9300 | $1.9360 | $1.9330 | $1.9420 | 100,200 | |
| 2026-01-28 | LCU.SI | USD | $1.9050 | $0.0000 | $0.0000 | $1.9260 | $1.9360 | 0 | |
| 2026-01-27 | LCU.SI | USD | $1.9050 | $1.9050 | $1.9050 | $0.0000 | $0.0000 | 607 | |
| 2026-01-26 | LCU.SI | USD | $1.8810 | $1.8810 | $1.8940 | $1.8830 | $1.8930 | 777 | |
| 2026-01-23 | LCU.SI | USD | $1.8830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |