CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | LCU.SI | USD | $1.5330 | $1.5330 | $1.5330 | $1.5180 | $1.5260 | 5 | |
| 2025-06-16 | LCU.SI | USD | $1.5190 | $1.5190 | $1.5190 | $1.5210 | $1.5290 | 105 | |
| 2025-06-13 | LCU.SI | USD | $1.5210 | $1.5210 | $1.5210 | $1.5160 | $1.5190 | 5 | |
| 2025-06-12 | LCU.SI | USD | $1.5340 | $1.5340 | $1.5340 | $1.5270 | $1.5320 | 5 | |
| 2025-06-11 | LCU.SI | USD | $1.5330 | $1.5330 | $1.5330 | $0.0000 | $1.5360 | 5 | |
| 2025-06-10 | LCU.SI | USD | $1.5310 | $1.5310 | $1.5310 | $1.5220 | $1.5290 | 5 | |
| 2025-06-09 | LCU.SI | USD | $1.5220 | $1.5220 | $1.5220 | $1.5230 | $1.5280 | 5 | |
| 2025-06-06 | LCU.SI | USD | $1.5180 | $1.5180 | $1.5180 | $1.5060 | $1.5140 | 5 | |
| 2025-06-05 | LCU.SI | USD | $1.5190 | $1.5190 | $1.5190 | $1.5080 | $1.5140 | 5 | |
| 2025-06-04 | LCU.SI | USD | $1.5060 | $1.5060 | $1.5060 | $1.5060 | $1.5100 | 5 | |
| 2025-06-03 | LCU.SI | USD | $1.4910 | $1.4910 | $1.4910 | $1.4940 | $1.5020 | 2 | |
| 2025-06-02 | LCU.SI | USD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 5 | |
| 2025-05-30 | LCU.SI | USD | $1.5020 | $1.5000 | $1.5020 | $0.0000 | $0.0000 | 2,005 | |
| 2025-05-29 | LCU.SI | USD | $1.4960 | $1.4960 | $1.4960 | $0.0000 | $0.0000 | 5 | |
| 2025-05-28 | LCU.SI | USD | $1.5050 | $1.5050 | $1.5050 | $0.0000 | $0.0000 | 5 | |
| 2025-05-27 | LCU.SI | USD | $1.5010 | $1.5010 | $1.5010 | $0.0000 | $0.0000 | 5 | |
| 2025-05-26 | LCU.SI | USD | $1.4930 | $1.4930 | $1.5060 | $0.0000 | $0.0000 | 4,890 | |
| 2025-05-23 | LCU.SI | USD | $1.4930 | $1.4930 | $1.4930 | $0.0000 | $1.4930 | 5 | |
| 2025-05-22 | LCU.SI | USD | $1.4880 | $1.4880 | $1.4920 | $0.0000 | $1.4880 | 2,005 | |
| 2025-05-21 | LCU.SI | USD | $1.4970 | $1.4970 | $1.4970 | $0.0000 | $0.0000 | 5 | |
| 2025-05-20 | LCU.SI | USD | $1.4940 | $1.4940 | $1.4940 | $0.0000 | $0.0000 | 5 | |
| 2025-05-19 | LCU.SI | USD | $1.4860 | $1.4860 | $1.4860 | $0.0000 | $0.0000 | 5 | |
| 2025-05-16 | LCU.SI | USD | $1.4870 | $1.4870 | $1.4870 | $0.0000 | $1.4870 | 5 | |
| 2025-05-15 | LCU.SI | USD | $1.4950 | $1.4950 | $1.4950 | $1.4770 | $1.4850 | 5 | |
| 2025-05-14 | LCU.SI | USD | $1.4790 | $1.4790 | $1.4790 | $1.4850 | $1.4940 | 5 | |
| 2025-05-13 | LCU.SI | USD | $1.4820 | $1.4820 | $1.4820 | $1.4620 | $1.4690 | 5 | |
| 2025-05-09 | LCU.SI | USD | $1.4530 | $1.4530 | $1.4870 | $1.4540 | $1.4620 | 155 | |
| 2025-05-08 | LCU.SI | USD | $1.4550 | $1.4550 | $1.4550 | $1.4500 | $1.4580 | 5 | |
| 2025-05-07 | LCU.SI | USD | $1.4740 | $1.4740 | $1.4740 | $1.4560 | $1.4640 | 5 | |
| 2025-05-06 | LCU.SI | USD | $1.4700 | $1.4700 | $1.4700 | $1.4540 | $1.4620 | 5 | |
| 2025-05-05 | LCU.SI | USD | $1.4310 | $0.0000 | $0.0000 | $1.4600 | $1.4670 | 0 | |
| 2025-05-02 | LCU.SI | USD | $1.4310 | $1.4310 | $1.4310 | $1.4420 | $1.4490 | 5 | |
| 2025-04-30 | LCU.SI | USD | $1.4230 | $1.4230 | $1.4230 | $1.4200 | $1.4280 | 5 | |
| 2025-04-29 | LCU.SI | USD | $1.4200 | $1.4200 | $1.4200 | $1.4170 | $1.4240 | 5 | |
| 2025-04-28 | LCU.SI | USD | $1.4130 | $1.4130 | $1.4130 | $1.4020 | $1.4100 | 5 | |
| 2025-04-25 | LCU.SI | USD | $1.4090 | $1.4090 | $1.4090 | $1.3960 | $1.4030 | 5 | |
| 2025-04-24 | LCU.SI | USD | $1.3920 | $1.3920 | $1.3920 | $1.3750 | $1.3820 | 5 | |
| 2025-04-23 | LCU.SI | USD | $1.3830 | $1.3830 | $1.3830 | $1.3920 | $1.3990 | 5 | |
| 2025-04-22 | LCU.SI | USD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 5 | |
| 2025-04-21 | LCU.SI | USD | $1.3520 | $1.3520 | $1.3520 | $1.3490 | $1.3570 | 1 | |
| 2025-04-17 | LCU.SI | USD | $1.3500 | $1.3400 | $1.3500 | $1.3480 | $1.3550 | 400,007 | |
| 2025-04-16 | LCU.SI | USD | $1.3500 | $1.3500 | $1.3500 | $1.3440 | $1.3520 | 25 | |
| 2025-04-15 | LCU.SI | USD | $1.3570 | $1.3570 | $1.3570 | $0.0000 | $0.0000 | 5 | |
| 2025-04-14 | LCU.SI | USD | $1.3460 | $1.3460 | $1.3460 | $1.3420 | $1.3510 | 5 | |
| 2025-04-11 | LCU.SI | USD | $1.3050 | $1.3050 | $1.3050 | $1.2980 | $1.3060 | 5 | |
| 2025-04-10 | LCU.SI | USD | $1.3250 | $1.3250 | $1.3250 | $1.3050 | $1.3130 | 5 | |
| 2025-04-09 | LCU.SI | USD | $1.2510 | $1.2420 | $1.2510 | $1.2480 | $1.2550 | 40,605 | |
| 2025-04-08 | LCU.SI | USD | $1.2640 | $1.2640 | $1.2670 | $1.2580 | $1.2650 | 39,605 | |
| 2025-04-07 | LCU.SI | USD | $1.2280 | $1.2280 | $1.2680 | $1.2180 | $1.2250 | 40,805 | |
| 2025-04-04 | LCU.SI | USD | $1.3800 | $0.0000 | $0.0000 | $1.3380 | $1.3450 | 0 |