CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | LCU.SI | USD | $1.5860 | $0.0000 | $0.0000 | $1.5450 | $1.5530 | 0 | |
| 2025-07-31 | LCU.SI | USD | $1.5860 | $0.0000 | $0.0000 | $1.5790 | $1.5870 | 0 | |
| 2025-07-30 | LCU.SI | USD | $1.5860 | $0.0000 | $0.0000 | $1.5830 | $1.5910 | 0 | |
| 2025-07-29 | LCU.SI | USD | $1.5860 | $1.5860 | $1.5860 | $1.5790 | $1.5880 | 5 | |
| 2025-07-28 | LCU.SI | USD | $1.6290 | $0.0000 | $0.0000 | $1.5880 | $1.5960 | 0 | |
| 2025-07-25 | LCU.SI | USD | $1.6290 | $0.0000 | $0.0000 | $1.5920 | $1.6010 | 0 | |
| 2025-07-24 | LCU.SI | USD | $1.6290 | $1.6290 | $1.6290 | $0.0000 | $1.6310 | 5 | |
| 2025-07-23 | LCU.SI | USD | $1.5640 | $0.0000 | $0.0000 | $1.6040 | $1.6120 | 0 | |
| 2025-07-22 | LCU.SI | USD | $1.5640 | $1.5640 | $1.5640 | $1.5550 | $1.5640 | 99 | |
| 2025-07-21 | LCU.SI | USD | $1.5350 | $0.0000 | $0.0000 | $1.5570 | $1.5650 | 0 | |
| 2025-07-18 | LCU.SI | USD | $1.5350 | $0.0000 | $0.0000 | $1.5550 | $1.5630 | 0 | |
| 2025-07-17 | LCU.SI | USD | $1.5350 | $1.5350 | $1.5350 | $1.5450 | $1.5530 | 100 | |
| 2025-07-16 | LCU.SI | USD | $1.5470 | $1.5470 | $1.5470 | $0.0000 | $0.0000 | 5 | |
| 2025-07-15 | LCU.SI | USD | $1.5380 | $1.5380 | $1.5400 | $1.5460 | $1.5540 | 855 | |
| 2025-07-14 | LCU.SI | USD | $1.5440 | $1.5440 | $1.5440 | $1.5330 | $1.5410 | 5 | |
| 2025-07-11 | LCU.SI | USD | $1.5460 | $1.5460 | $1.5460 | $1.5350 | $1.5430 | 5 | |
| 2025-07-10 | LCU.SI | USD | $1.5400 | $1.5390 | $1.5400 | $1.5390 | $1.5480 | 1,605 | |
| 2025-07-09 | LCU.SI | USD | $1.5400 | $1.5400 | $1.5400 | $1.5330 | $1.5420 | 5 | |
| 2025-07-08 | LCU.SI | USD | $1.5440 | $1.5440 | $1.5440 | $1.5410 | $1.5490 | 3,000 | |
| 2025-07-07 | LCU.SI | USD | $1.5690 | $0.0000 | $0.0000 | $1.5300 | $1.5640 | 0 | |
| 2025-07-04 | LCU.SI | USD | $1.5690 | $0.0000 | $0.0000 | $1.5460 | $1.5540 | 0 | |
| 2025-07-03 | LCU.SI | USD | $1.5690 | $1.5690 | $1.5690 | $1.5590 | $1.5670 | 5 | |
| 2025-07-02 | LCU.SI | USD | $1.5660 | $1.5660 | $1.5660 | $1.5540 | $1.5630 | 5 | |
| 2025-07-01 | LCU.SI | USD | $1.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-30 | LCU.SI | USD | $1.5610 | $1.5610 | $1.5730 | $1.5550 | $1.5630 | 15 | |
| 2025-06-27 | LCU.SI | USD | $1.5680 | $1.5680 | $1.5680 | $1.5600 | $1.5680 | 5 | |
| 2025-06-26 | LCU.SI | USD | $1.5490 | $1.5490 | $1.5490 | $0.0000 | $0.0000 | 5 | |
| 2025-06-25 | LCU.SI | USD | $1.5420 | $1.5420 | $1.5420 | $1.5420 | $1.5470 | 5 | |
| 2025-06-24 | LCU.SI | USD | $1.5230 | $1.5230 | $1.5230 | $1.5270 | $1.5350 | 5 | |
| 2025-06-23 | LCU.SI | USD | $1.4930 | $1.4930 | $1.4930 | $1.4900 | $1.4980 | 5 | |
| 2025-06-20 | LCU.SI | USD | $1.5140 | $1.5140 | $1.5140 | $1.5060 | $1.5140 | 5 | |
| 2025-06-19 | LCU.SI | USD | $1.5210 | $1.5210 | $1.5210 | $0.0000 | $0.0000 | 5 | |
| 2025-06-18 | LCU.SI | USD | $1.5220 | $1.5220 | $1.5220 | $1.5220 | $1.5290 | 5 | |
| 2025-06-17 | LCU.SI | USD | $1.5330 | $1.5330 | $1.5330 | $1.5180 | $1.5260 | 5 | |
| 2025-06-16 | LCU.SI | USD | $1.5190 | $1.5190 | $1.5190 | $1.5210 | $1.5290 | 105 | |
| 2025-06-13 | LCU.SI | USD | $1.5210 | $1.5210 | $1.5210 | $1.5160 | $1.5190 | 5 | |
| 2025-06-12 | LCU.SI | USD | $1.5340 | $1.5340 | $1.5340 | $1.5270 | $1.5320 | 5 | |
| 2025-06-11 | LCU.SI | USD | $1.5330 | $1.5330 | $1.5330 | $0.0000 | $1.5360 | 5 | |
| 2025-06-10 | LCU.SI | USD | $1.5310 | $1.5310 | $1.5310 | $1.5220 | $1.5290 | 5 | |
| 2025-06-09 | LCU.SI | USD | $1.5220 | $1.5220 | $1.5220 | $1.5230 | $1.5280 | 5 | |
| 2025-06-06 | LCU.SI | USD | $1.5180 | $1.5180 | $1.5180 | $1.5060 | $1.5140 | 5 | |
| 2025-06-05 | LCU.SI | USD | $1.5190 | $1.5190 | $1.5190 | $1.5080 | $1.5140 | 5 | |
| 2025-06-04 | LCU.SI | USD | $1.5060 | $1.5060 | $1.5060 | $1.5060 | $1.5100 | 5 | |
| 2025-06-03 | LCU.SI | USD | $1.4910 | $1.4910 | $1.4910 | $1.4940 | $1.5020 | 2 | |
| 2025-06-02 | LCU.SI | USD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 5 | |
| 2025-05-30 | LCU.SI | USD | $1.5020 | $1.5000 | $1.5020 | $0.0000 | $0.0000 | 2,005 | |
| 2025-05-29 | LCU.SI | USD | $1.4960 | $1.4960 | $1.4960 | $0.0000 | $0.0000 | 5 | |
| 2025-05-28 | LCU.SI | USD | $1.5050 | $1.5050 | $1.5050 | $0.0000 | $0.0000 | 5 | |
| 2025-05-27 | LCU.SI | USD | $1.5010 | $1.5010 | $1.5010 | $0.0000 | $0.0000 | 5 | |
| 2025-05-26 | LCU.SI | USD | $1.4930 | $1.4930 | $1.5060 | $0.0000 | $0.0000 | 4,890 |