CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7860 | $1.7950 | 0 | |
| 2025-10-30 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7930 | $1.8020 | 0 | |
| 2025-10-29 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7950 | $1.8030 | 0 | |
| 2025-10-28 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7810 | $1.7900 | 0 | |
| 2025-10-27 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7890 | $1.7980 | 0 | |
| 2025-10-24 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7580 | $1.7670 | 0 | |
| 2025-10-23 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7490 | $1.7580 | 0 | |
| 2025-10-22 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7520 | $1.7600 | 0 | |
| 2025-10-21 | LCU.SI | USD | $1.7650 | $1.7210 | $1.7650 | $1.7580 | $1.7670 | 5,004 | |
| 2025-10-17 | LCU.SI | USD | $1.7210 | $1.7210 | $1.7210 | $1.7130 | $1.7230 | 136,390 | |
| 2025-10-16 | LCU.SI | USD | $1.7290 | $0.0000 | $0.0000 | $1.7430 | $1.7520 | 0 | |
| 2025-10-15 | LCU.SI | USD | $1.7290 | $1.7290 | $1.7290 | $1.7300 | $1.7380 | 1 | |
| 2025-10-14 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.6920 | $1.7000 | 0 | |
| 2025-10-13 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-10 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-10-09 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $1.7650 | 0 | |
| 2025-10-08 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7480 | $1.7560 | 0 | |
| 2025-10-07 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $1.7740 | 0 | |
| 2025-10-06 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7580 | $1.7670 | 0 | |
| 2025-10-03 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-10-02 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7380 | $1.7470 | 0 | |
| 2025-10-01 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7110 | $1.7190 | 0 | |
| 2025-09-30 | LCU.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.7120 | $1.7200 | 104 | |
| 2025-09-29 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-09-26 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7150 | $1.7240 | 0 | |
| 2025-09-24 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7180 | $1.7260 | 0 | |
| 2025-09-23 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7180 | $1.7260 | 0 | |
| 2025-09-22 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7070 | $1.7160 | 0 | |
| 2025-09-19 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7060 | $1.7140 | 0 | |
| 2025-09-18 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7200 | $1.7290 | 0 | |
| 2025-09-17 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7160 | $1.7250 | 0 | |
| 2025-09-16 | LCU.SI | USD | $1.7210 | $1.7210 | $1.7210 | $1.7130 | $1.7220 | 1,000 | |
| 2025-09-15 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.7000 | $1.7090 | 0 | |
| 2025-09-12 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.6940 | $1.7030 | 0 | |
| 2025-09-11 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.6800 | $1.6890 | 0 | |
| 2025-09-10 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.6620 | $1.6700 | 0 | |
| 2025-09-08 | LCU.SI | USD | $1.6510 | $1.6510 | $1.6510 | $1.6510 | $1.6590 | 5 | |
| 2025-09-05 | LCU.SI | USD | $1.6200 | $0.0000 | $0.0000 | $1.6320 | $1.6400 | 0 | |
| 2025-09-04 | LCU.SI | USD | $1.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | LCU.SI | USD | $1.6200 | $0.0000 | $0.0000 | $1.6080 | $1.6160 | 0 | |
| 2025-09-02 | LCU.SI | USD | $1.6200 | $1.6200 | $1.6200 | $1.6120 | $1.6210 | 2,000 | |
| 2025-09-01 | LCU.SI | USD | $1.6280 | $0.0000 | $0.0000 | $1.6260 | $1.6340 | 0 | |
| 2025-08-29 | LCU.SI | USD | $1.6280 | $0.0000 | $0.0000 | $1.6150 | $1.6230 | 0 | |
| 2025-08-28 | LCU.SI | USD | $1.6280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | LCU.SI | USD | $1.6280 | $1.6280 | $1.6280 | $0.0000 | $0.0000 | 2,000 | |
| 2025-08-26 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6250 | $1.6340 | 0 | |
| 2025-08-25 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6420 | $1.6510 | 0 | |
| 2025-08-22 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6260 | $1.6340 | 0 |