CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | LCU.SI | USD | $2.1110 | $0.0000 | $0.0000 | $2.1050 | $2.1160 | 0 | |
| 2026-05-21 | LCU.SI | USD | $2.1110 | $2.1110 | $2.1110 | $2.0940 | $2.1040 | 60 | |
| 2026-05-20 | LCU.SI | USD | $2.0670 | $0.0000 | $0.0000 | $2.0390 | $0.0000 | 0 | |
| 2026-05-19 | LCU.SI | USD | $2.0670 | $2.0670 | $2.0800 | $2.0610 | $2.0710 | 4,998 | |
| 2026-05-18 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.0860 | $2.0960 | 0 | |
| 2026-05-15 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.1340 | $2.1440 | 0 | |
| 2026-05-13 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.1250 | $2.1350 | 0 | |
| 2026-05-12 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.1120 | $2.1220 | 0 | |
| 2026-05-11 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.1310 | $2.1420 | 0 | |
| 2026-05-08 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.1280 | $2.1380 | 0 | |
| 2026-05-07 | LCU.SI | USD | $2.1500 | $2.1500 | $2.1500 | $1.9900 | $0.0000 | 200 | |
| 2026-05-06 | LCU.SI | USD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2026-05-05 | LCU.SI | USD | $2.0400 | $0.0000 | $0.0000 | $2.0330 | $2.0430 | 0 | |
| 2026-05-04 | LCU.SI | USD | $2.0400 | $2.0400 | $2.0400 | $2.0380 | $2.0480 | 220 | |
| 2026-04-30 | LCU.SI | USD | $2.0270 | $0.0000 | $0.0000 | $1.9860 | $1.9960 | 0 | |
| 2026-04-29 | LCU.SI | USD | $2.0270 | $0.0000 | $0.0000 | $1.9930 | $2.0030 | 0 | |
| 2026-04-28 | LCU.SI | USD | $2.0270 | $2.0270 | $2.0270 | $2.0110 | $2.0210 | 60 | |
| 2026-04-27 | LCU.SI | USD | $1.9900 | $0.0000 | $0.0000 | $2.0180 | $2.0280 | 0 | |
| 2026-04-24 | LCU.SI | USD | $1.9900 | $1.9900 | $1.9900 | $1.9880 | $1.9980 | 1,000 | |
| 2026-04-23 | LCU.SI | USD | $1.9830 | $0.0000 | $0.0000 | $1.9720 | $1.9820 | 0 | |
| 2026-04-22 | LCU.SI | USD | $1.9830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-21 | LCU.SI | USD | $1.9830 | $0.0000 | $0.0000 | $2.0060 | $2.0160 | 0 | |
| 2026-04-20 | LCU.SI | USD | $1.9830 | $0.0000 | $0.0000 | $1.9970 | $2.0070 | 0 | |
| 2026-04-17 | LCU.SI | USD | $1.9830 | $1.9830 | $1.9830 | $1.9870 | $1.9970 | 10 | |
| 2026-04-16 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $2.0000 | $2.0100 | 0 | |
| 2026-04-15 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $1.9650 | $1.9750 | 0 | |
| 2026-04-13 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $1.9190 | $1.9280 | 0 | |
| 2026-04-10 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $1.9310 | $1.9410 | 0 | |
| 2026-04-09 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $1.9130 | $1.9230 | 0 | |
| 2026-04-08 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $0.0000 | $1.9570 | 0 | |
| 2026-04-07 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $1.8590 | $1.8690 | 0 | |
| 2026-04-06 | LCU.SI | USD | $1.8630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | LCU.SI | USD | $1.8630 | $1.8630 | $1.8630 | $1.8170 | $1.8260 | 2 | |
| 2026-04-01 | LCU.SI | USD | $1.8630 | $1.8630 | $1.8630 | $0.0000 | $0.0000 | 6,500 | |
| 2026-03-31 | LCU.SI | USD | $1.7800 | $1.7800 | $1.7800 | $0.0000 | $0.0000 | 1,500 | |
| 2026-03-30 | LCU.SI | USD | $1.7960 | $1.7960 | $1.7960 | $0.0000 | $0.0000 | 350 | |
| 2026-03-27 | LCU.SI | USD | $1.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | LCU.SI | USD | $1.8480 | $0.0000 | $0.0000 | $1.8280 | $1.8370 | 0 | |
| 2026-03-25 | LCU.SI | USD | $1.8480 | $0.0000 | $0.0000 | $0.0000 | $1.8750 | 0 | |
| 2026-03-24 | LCU.SI | USD | $1.8480 | $1.8240 | $1.8480 | $1.8330 | $1.8430 | 280 | |
| 2026-03-23 | LCU.SI | USD | $1.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | LCU.SI | USD | $1.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | LCU.SI | USD | $1.8710 | $1.8710 | $1.8710 | $0.0000 | $0.0000 | 6 | |
| 2026-03-18 | LCU.SI | USD | $1.9100 | $1.9100 | $1.9220 | $1.9190 | $1.9290 | 4,351 | |
| 2026-03-17 | LCU.SI | USD | $1.8880 | $1.8880 | $1.9010 | $0.0000 | $1.9100 | 155 | |
| 2026-03-16 | LCU.SI | USD | $1.8560 | $1.8490 | $1.8560 | $1.8580 | $1.8670 | 3,001 | |
| 2026-03-13 | LCU.SI | USD | $1.8540 | $1.8540 | $1.8540 | $0.0000 | $1.9150 | 28,100 | |
| 2026-03-12 | LCU.SI | USD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $1.9150 | 0 |