CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | LCU.SI | USD | $2.1200 | $0.0000 | $0.0000 | $2.1670 | $2.1860 | 0 | |
| 2026-07-03 | LCU.SI | USD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | LCU.SI | USD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $0.0000 | 160,754 | |
| 2026-07-01 | LCU.SI | USD | $2.1490 | $2.1490 | $2.1600 | $2.1410 | $2.1510 | 330 | |
| 2026-06-30 | LCU.SI | USD | $2.1360 | $0.0000 | $0.0000 | $2.1440 | $2.1540 | 0 | |
| 2026-06-29 | LCU.SI | USD | $2.1360 | $2.1360 | $2.1390 | $2.1380 | $2.1480 | 270 | |
| 2026-06-26 | LCU.SI | USD | $2.2230 | $0.0000 | $0.0000 | $2.1170 | $2.1280 | 0 | |
| 2026-06-25 | LCU.SI | USD | $2.2230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | LCU.SI | USD | $2.2230 | $0.0000 | $0.0000 | $2.1460 | $2.1560 | 0 | |
| 2026-06-23 | LCU.SI | USD | $2.2230 | $2.2230 | $2.2230 | $0.0000 | $0.0000 | 2,000 | |
| 2026-06-22 | LCU.SI | USD | $2.2520 | $2.2480 | $2.2520 | $2.2470 | $2.2590 | 213 | |
| 2026-06-19 | LCU.SI | USD | $2.2100 | $2.2100 | $2.2460 | $0.0000 | $2.2480 | 400,000 | |
| 2026-06-18 | LCU.SI | USD | $2.2120 | $0.0000 | $0.0000 | $2.2260 | $2.2370 | 0 | |
| 2026-06-17 | LCU.SI | USD | $2.2120 | $2.2120 | $2.2120 | $2.2090 | $2.2200 | 180 | |
| 2026-06-16 | LCU.SI | USD | $2.1970 | $2.1970 | $2.1970 | $2.1500 | $0.0000 | 30,000 | |
| 2026-06-15 | LCU.SI | USD | $2.0810 | $0.0000 | $0.0000 | $2.1520 | $0.0000 | 0 | |
| 2026-06-12 | LCU.SI | USD | $2.0810 | $0.0000 | $0.0000 | $2.1500 | $2.1610 | 0 | |
| 2026-06-11 | LCU.SI | USD | $2.0810 | $2.0810 | $2.0810 | $0.0000 | $0.0000 | 503 | |
| 2026-06-10 | LCU.SI | USD | $2.1120 | $2.1120 | $2.1600 | $0.0000 | $0.0000 | 80 | |
| 2026-06-09 | LCU.SI | USD | $2.1600 | $2.1340 | $2.1600 | $2.1490 | $2.1590 | 31,238 | |
| 2026-06-08 | LCU.SI | USD | $2.1100 | $2.0940 | $2.1100 | $2.0960 | $2.1070 | 1,550 | |
| 2026-06-05 | LCU.SI | USD | $2.1880 | $2.1700 | $2.1880 | $2.1200 | $0.0000 | 75 | |
| 2026-06-04 | LCU.SI | USD | $2.2200 | $2.2200 | $2.2200 | $0.0000 | $0.0000 | 50 | |
| 2026-06-03 | LCU.SI | USD | $2.1860 | $0.0000 | $0.0000 | $2.2490 | $2.2600 | 0 | |
| 2026-06-02 | LCU.SI | USD | $2.1860 | $0.0000 | $0.0000 | $2.2270 | $2.2380 | 0 | |
| 2026-05-29 | LCU.SI | USD | $2.1860 | $2.1860 | $2.1860 | $0.0000 | $0.0000 | 210 | |
| 2026-05-28 | LCU.SI | USD | $2.1110 | $0.0000 | $0.0000 | $2.1400 | $2.1500 | 0 | |
| 2026-05-26 | LCU.SI | USD | $2.1110 | $0.0000 | $0.0000 | $2.1470 | $2.1570 | 0 | |
| 2026-05-25 | LCU.SI | USD | $2.1110 | $0.0000 | $0.0000 | $2.1480 | $2.1590 | 0 | |
| 2026-05-22 | LCU.SI | USD | $2.1110 | $0.0000 | $0.0000 | $2.1050 | $2.1160 | 0 | |
| 2026-05-21 | LCU.SI | USD | $2.1110 | $2.1110 | $2.1110 | $2.0940 | $2.1040 | 60 | |
| 2026-05-20 | LCU.SI | USD | $2.0670 | $0.0000 | $0.0000 | $2.0390 | $0.0000 | 0 | |
| 2026-05-19 | LCU.SI | USD | $2.0670 | $2.0670 | $2.0800 | $2.0610 | $2.0710 | 4,998 | |
| 2026-05-18 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.0860 | $2.0960 | 0 | |
| 2026-05-15 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.1340 | $2.1440 | 0 | |
| 2026-05-13 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.1250 | $2.1350 | 0 | |
| 2026-05-12 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.1120 | $2.1220 | 0 | |
| 2026-05-11 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.1310 | $2.1420 | 0 | |
| 2026-05-08 | LCU.SI | USD | $2.1500 | $0.0000 | $0.0000 | $2.1280 | $2.1380 | 0 | |
| 2026-05-07 | LCU.SI | USD | $2.1500 | $2.1500 | $2.1500 | $1.9900 | $0.0000 | 200 | |
| 2026-05-06 | LCU.SI | USD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2026-05-05 | LCU.SI | USD | $2.0400 | $0.0000 | $0.0000 | $2.0330 | $2.0430 | 0 | |
| 2026-05-04 | LCU.SI | USD | $2.0400 | $2.0400 | $2.0400 | $2.0380 | $2.0480 | 220 | |
| 2026-04-30 | LCU.SI | USD | $2.0270 | $0.0000 | $0.0000 | $1.9860 | $1.9960 | 0 | |
| 2026-04-29 | LCU.SI | USD | $2.0270 | $0.0000 | $0.0000 | $1.9930 | $2.0030 | 0 | |
| 2026-04-28 | LCU.SI | USD | $2.0270 | $2.0270 | $2.0270 | $2.0110 | $2.0210 | 60 | |
| 2026-04-27 | LCU.SI | USD | $1.9900 | $0.0000 | $0.0000 | $2.0180 | $2.0280 | 0 | |
| 2026-04-24 | LCU.SI | USD | $1.9900 | $1.9900 | $1.9900 | $1.9880 | $1.9980 | 1,000 | |
| 2026-04-23 | LCU.SI | USD | $1.9830 | $0.0000 | $0.0000 | $1.9720 | $1.9820 | 0 |