CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | LCU.SI | USD | $2.1530 | $2.1530 | $2.1530 | $2.1020 | $0.0000 | 1 | |
| 2026-08-19 | LCU.SI | USD | $2.2040 | $0.0000 | $0.0000 | $2.0930 | $0.0000 | 0 | |
| 2026-08-18 | LCU.SI | USD | $2.2040 | $2.2040 | $2.2200 | $2.1100 | $0.0000 | 1,601 | |
| 2026-08-17 | LCU.SI | USD | $2.2180 | $2.2180 | $2.2180 | $2.2140 | $2.2250 | 230 | |
| 2026-08-14 | LCU.SI | USD | $2.2170 | $2.2170 | $2.2170 | $2.2110 | $2.2210 | 4,300 | |
| 2026-08-13 | LCU.SI | USD | $2.2000 | $2.2000 | $2.2000 | $2.0270 | $2.2100 | 200,000 | |
| 2026-08-12 | LCU.SI | USD | $2.1490 | $0.0000 | $0.0000 | $2.1880 | $2.2000 | 0 | |
| 2026-08-11 | LCU.SI | USD | $2.1490 | $0.0000 | $0.0000 | $2.1600 | $2.1710 | 0 | |
| 2026-08-07 | LCU.SI | USD | $2.1490 | $2.1490 | $2.1490 | $2.0560 | $0.0000 | 2,000 | |
| 2026-08-06 | LCU.SI | USD | $2.1470 | $0.0000 | $0.0000 | $2.0380 | $0.0000 | 0 | |
| 2026-08-05 | LCU.SI | USD | $2.1470 | $0.0000 | $0.0000 | $2.0550 | $0.0000 | 0 | |
| 2026-08-04 | LCU.SI | USD | $2.1470 | $0.0000 | $0.0000 | $2.1200 | $2.1300 | 0 | |
| 2026-08-03 | LCU.SI | USD | $2.1470 | $0.0000 | $0.0000 | $2.0380 | $0.0000 | 0 | |
| 2026-07-31 | LCU.SI | USD | $2.1470 | $2.1470 | $2.1470 | $2.1520 | $2.1630 | 2,000 | |
| 2026-07-30 | LCU.SI | USD | $2.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | LCU.SI | USD | $2.0490 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2026-07-28 | LCU.SI | USD | $2.0490 | $2.0490 | $2.0550 | $2.0420 | $2.0520 | 1,370 | |
| 2026-07-27 | LCU.SI | USD | $2.0550 | $0.0000 | $0.0000 | $2.1140 | $2.1240 | 0 | |
| 2026-07-24 | LCU.SI | USD | $2.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | LCU.SI | USD | $2.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | LCU.SI | USD | $2.0550 | $0.0000 | $0.0000 | $2.1110 | $2.1210 | 0 | |
| 2026-07-21 | LCU.SI | USD | $2.0550 | $0.0000 | $0.0000 | $1.9150 | $0.0000 | 0 | |
| 2026-07-20 | LCU.SI | USD | $2.0550 | $0.0000 | $0.0000 | $2.0850 | $2.0950 | 0 | |
| 2026-07-17 | LCU.SI | USD | $2.0550 | $2.0550 | $2.0790 | $2.0440 | $2.0540 | 350 | |
| 2026-07-16 | LCU.SI | USD | $2.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | LCU.SI | USD | $2.1650 | $2.1600 | $2.1650 | $2.1530 | $2.1650 | 52,000 | |
| 2026-07-14 | LCU.SI | USD | $2.0920 | $2.0920 | $2.0920 | $0.0000 | $0.0000 | 50 | |
| 2026-07-13 | LCU.SI | USD | $2.1200 | $0.0000 | $0.0000 | $2.1270 | $2.1380 | 0 | |
| 2026-07-10 | LCU.SI | USD | $2.1200 | $0.0000 | $0.0000 | $2.1590 | $2.1690 | 0 | |
| 2026-07-09 | LCU.SI | USD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | LCU.SI | USD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $0.0000 | 26,000 | |
| 2026-07-07 | LCU.SI | USD | $2.1590 | $2.1590 | $2.1590 | $0.0000 | $0.0000 | 50 | |
| 2026-07-06 | LCU.SI | USD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.1820 | 0 | |
| 2026-07-03 | LCU.SI | USD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | LCU.SI | USD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $0.0000 | 160,754 | |
| 2026-07-01 | LCU.SI | USD | $2.1490 | $2.1490 | $2.1600 | $2.1410 | $2.1510 | 330 | |
| 2026-06-30 | LCU.SI | USD | $2.1360 | $0.0000 | $0.0000 | $2.1440 | $2.1540 | 0 | |
| 2026-06-29 | LCU.SI | USD | $2.1360 | $2.1360 | $2.1390 | $2.1380 | $2.1480 | 270 | |
| 2026-06-26 | LCU.SI | USD | $2.2230 | $0.0000 | $0.0000 | $2.1170 | $2.1280 | 0 | |
| 2026-06-25 | LCU.SI | USD | $2.2230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | LCU.SI | USD | $2.2230 | $0.0000 | $0.0000 | $2.1460 | $2.1560 | 0 | |
| 2026-06-23 | LCU.SI | USD | $2.2230 | $2.2230 | $2.2230 | $0.0000 | $0.0000 | 2,000 | |
| 2026-06-22 | LCU.SI | USD | $2.2520 | $2.2480 | $2.2520 | $2.2470 | $2.2590 | 213 | |
| 2026-06-19 | LCU.SI | USD | $2.2100 | $2.2100 | $2.2460 | $0.0000 | $2.2480 | 400,000 | |
| 2026-06-18 | LCU.SI | USD | $2.2120 | $0.0000 | $0.0000 | $2.2260 | $2.2370 | 0 | |
| 2026-06-17 | LCU.SI | USD | $2.2120 | $2.2120 | $2.2120 | $2.2090 | $2.2200 | 180 | |
| 2026-06-16 | LCU.SI | USD | $2.1970 | $2.1970 | $2.1970 | $2.1500 | $0.0000 | 30,000 | |
| 2026-06-15 | LCU.SI | USD | $2.0810 | $0.0000 | $0.0000 | $2.1520 | $0.0000 | 0 | |
| 2026-06-12 | LCU.SI | USD | $2.0810 | $0.0000 | $0.0000 | $2.1500 | $2.1610 | 0 | |
| 2026-06-11 | LCU.SI | USD | $2.0810 | $2.0810 | $2.0810 | $0.0000 | $0.0000 | 503 |