CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | LCU.SI | USD | $1.7290 | $1.7290 | $1.7290 | $1.7300 | $1.7380 | 1 | |
| 2025-10-14 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.6920 | $1.7000 | 0 | |
| 2025-10-13 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-10 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-10-09 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $1.7650 | 0 | |
| 2025-10-08 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7480 | $1.7560 | 0 | |
| 2025-10-07 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $1.7740 | 0 | |
| 2025-10-06 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7580 | $1.7670 | 0 | |
| 2025-10-03 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-10-02 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7380 | $1.7470 | 0 | |
| 2025-10-01 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7110 | $1.7190 | 0 | |
| 2025-09-30 | LCU.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.7120 | $1.7200 | 104 | |
| 2025-09-29 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-09-26 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7150 | $1.7240 | 0 | |
| 2025-09-24 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7180 | $1.7260 | 0 | |
| 2025-09-23 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7180 | $1.7260 | 0 | |
| 2025-09-22 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7070 | $1.7160 | 0 | |
| 2025-09-19 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7060 | $1.7140 | 0 | |
| 2025-09-18 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7200 | $1.7290 | 0 | |
| 2025-09-17 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.7160 | $1.7250 | 0 | |
| 2025-09-16 | LCU.SI | USD | $1.7210 | $1.7210 | $1.7210 | $1.7130 | $1.7220 | 1,000 | |
| 2025-09-15 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.7000 | $1.7090 | 0 | |
| 2025-09-12 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.6940 | $1.7030 | 0 | |
| 2025-09-11 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.6800 | $1.6890 | 0 | |
| 2025-09-10 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.6620 | $1.6700 | 0 | |
| 2025-09-08 | LCU.SI | USD | $1.6510 | $1.6510 | $1.6510 | $1.6510 | $1.6590 | 5 | |
| 2025-09-05 | LCU.SI | USD | $1.6200 | $0.0000 | $0.0000 | $1.6320 | $1.6400 | 0 | |
| 2025-09-04 | LCU.SI | USD | $1.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | LCU.SI | USD | $1.6200 | $0.0000 | $0.0000 | $1.6080 | $1.6160 | 0 | |
| 2025-09-02 | LCU.SI | USD | $1.6200 | $1.6200 | $1.6200 | $1.6120 | $1.6210 | 2,000 | |
| 2025-09-01 | LCU.SI | USD | $1.6280 | $0.0000 | $0.0000 | $1.6260 | $1.6340 | 0 | |
| 2025-08-29 | LCU.SI | USD | $1.6280 | $0.0000 | $0.0000 | $1.6150 | $1.6230 | 0 | |
| 2025-08-28 | LCU.SI | USD | $1.6280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | LCU.SI | USD | $1.6280 | $1.6280 | $1.6280 | $0.0000 | $0.0000 | 2,000 | |
| 2025-08-26 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6250 | $1.6340 | 0 | |
| 2025-08-25 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6420 | $1.6510 | 0 | |
| 2025-08-22 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6260 | $1.6340 | 0 | |
| 2025-08-21 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6200 | $1.6290 | 0 | |
| 2025-08-20 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6270 | $1.6350 | 0 | |
| 2025-08-19 | LCU.SI | USD | $1.6400 | $1.6400 | $1.6400 | $1.6430 | $1.6520 | 1 | |
| 2025-08-18 | LCU.SI | USD | $1.6190 | $0.0000 | $0.0000 | $1.6450 | $1.6500 | 0 | |
| 2025-08-15 | LCU.SI | USD | $1.6190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | LCU.SI | USD | $1.6190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | LCU.SI | USD | $1.6190 | $0.0000 | $0.0000 | $1.6460 | $1.6550 | 0 | |
| 2025-08-12 | LCU.SI | USD | $1.6190 | $0.0000 | $0.0000 | $1.6120 | $1.6210 | 0 | |
| 2025-08-11 | LCU.SI | USD | $1.6190 | $1.6190 | $1.6190 | $1.6110 | $1.6190 | 5 | |
| 2025-08-08 | LCU.SI | USD | $1.6200 | $1.6200 | $1.6200 | $1.6050 | $1.6140 | 1,200 | |
| 2025-08-07 | LCU.SI | USD | $1.5980 | $1.5980 | $1.5980 | $1.6060 | $1.6140 | 80,000 |