CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-10-02 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7380 | $1.7470 | 0 | |
| 2025-10-01 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7110 | $1.7190 | 0 | |
| 2025-09-30 | LCU.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.7120 | $1.7200 | 104 | |
| 2025-09-29 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-09-26 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |