CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | LCU.SI | USD | $1.7210 | $1.7210 | $1.7210 | $1.7130 | $1.7220 | 1,000 | |
| 2025-09-15 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.7000 | $1.7090 | 0 | |
| 2025-09-12 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.6940 | $1.7030 | 0 | |
| 2025-09-11 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.6800 | $1.6890 | 0 | |
| 2025-09-10 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | LCU.SI | USD | $1.6510 | $0.0000 | $0.0000 | $1.6620 | $1.6700 | 0 | |
| 2025-09-08 | LCU.SI | USD | $1.6510 | $1.6510 | $1.6510 | $1.6510 | $1.6590 | 5 | |
| 2025-09-05 | LCU.SI | USD | $1.6200 | $0.0000 | $0.0000 | $1.6320 | $1.6400 | 0 | |
| 2025-09-04 | LCU.SI | USD | $1.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | LCU.SI | USD | $1.6200 | $0.0000 | $0.0000 | $1.6080 | $1.6160 | 0 | |
| 2025-09-02 | LCU.SI | USD | $1.6200 | $1.6200 | $1.6200 | $1.6120 | $1.6210 | 2,000 | |
| 2025-09-01 | LCU.SI | USD | $1.6280 | $0.0000 | $0.0000 | $1.6260 | $1.6340 | 0 | |
| 2025-08-29 | LCU.SI | USD | $1.6280 | $0.0000 | $0.0000 | $1.6150 | $1.6230 | 0 | |
| 2025-08-28 | LCU.SI | USD | $1.6280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | LCU.SI | USD | $1.6280 | $1.6280 | $1.6280 | $0.0000 | $0.0000 | 2,000 | |
| 2025-08-26 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6250 | $1.6340 | 0 | |
| 2025-08-25 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6420 | $1.6510 | 0 | |
| 2025-08-22 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6260 | $1.6340 | 0 | |
| 2025-08-21 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6200 | $1.6290 | 0 | |
| 2025-08-20 | LCU.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6270 | $1.6350 | 0 | |
| 2025-08-19 | LCU.SI | USD | $1.6400 | $1.6400 | $1.6400 | $1.6430 | $1.6520 | 1 | |
| 2025-08-18 | LCU.SI | USD | $1.6190 | $0.0000 | $0.0000 | $1.6450 | $1.6500 | 0 | |
| 2025-08-15 | LCU.SI | USD | $1.6190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | LCU.SI | USD | $1.6190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | LCU.SI | USD | $1.6190 | $0.0000 | $0.0000 | $1.6460 | $1.6550 | 0 | |
| 2025-08-12 | LCU.SI | USD | $1.6190 | $0.0000 | $0.0000 | $1.6120 | $1.6210 | 0 | |
| 2025-08-11 | LCU.SI | USD | $1.6190 | $1.6190 | $1.6190 | $1.6110 | $1.6190 | 5 | |
| 2025-08-08 | LCU.SI | USD | $1.6200 | $1.6200 | $1.6200 | $1.6050 | $1.6140 | 1,200 | |
| 2025-08-07 | LCU.SI | USD | $1.5980 | $1.5980 | $1.5980 | $1.6060 | $1.6140 | 80,000 | |
| 2025-08-06 | LCU.SI | USD | $1.5820 | $0.0000 | $0.0000 | $1.5780 | $1.5870 | 0 | |
| 2025-08-05 | LCU.SI | USD | $1.5820 | $1.5820 | $1.5820 | $1.5770 | $1.5850 | 5 | |
| 2025-08-04 | LCU.SI | USD | $1.5860 | $0.0000 | $0.0000 | $1.5660 | $1.5740 | 0 | |
| 2025-08-01 | LCU.SI | USD | $1.5860 | $0.0000 | $0.0000 | $1.5450 | $1.5530 | 0 | |
| 2025-07-31 | LCU.SI | USD | $1.5860 | $0.0000 | $0.0000 | $1.5790 | $1.5870 | 0 | |
| 2025-07-30 | LCU.SI | USD | $1.5860 | $0.0000 | $0.0000 | $1.5830 | $1.5910 | 0 | |
| 2025-07-29 | LCU.SI | USD | $1.5860 | $1.5860 | $1.5860 | $1.5790 | $1.5880 | 5 | |
| 2025-07-28 | LCU.SI | USD | $1.6290 | $0.0000 | $0.0000 | $1.5880 | $1.5960 | 0 | |
| 2025-07-25 | LCU.SI | USD | $1.6290 | $0.0000 | $0.0000 | $1.5920 | $1.6010 | 0 | |
| 2025-07-24 | LCU.SI | USD | $1.6290 | $1.6290 | $1.6290 | $0.0000 | $1.6310 | 5 | |
| 2025-07-23 | LCU.SI | USD | $1.5640 | $0.0000 | $0.0000 | $1.6040 | $1.6120 | 0 | |
| 2025-07-22 | LCU.SI | USD | $1.5640 | $1.5640 | $1.5640 | $1.5550 | $1.5640 | 99 | |
| 2025-07-21 | LCU.SI | USD | $1.5350 | $0.0000 | $0.0000 | $1.5570 | $1.5650 | 0 | |
| 2025-07-18 | LCU.SI | USD | $1.5350 | $0.0000 | $0.0000 | $1.5550 | $1.5630 | 0 | |
| 2025-07-17 | LCU.SI | USD | $1.5350 | $1.5350 | $1.5350 | $1.5450 | $1.5530 | 100 | |
| 2025-07-16 | LCU.SI | USD | $1.5470 | $1.5470 | $1.5470 | $0.0000 | $0.0000 | 5 | |
| 2025-07-15 | LCU.SI | USD | $1.5380 | $1.5380 | $1.5400 | $1.5460 | $1.5540 | 855 | |
| 2025-07-14 | LCU.SI | USD | $1.5440 | $1.5440 | $1.5440 | $1.5330 | $1.5410 | 5 | |
| 2025-07-11 | LCU.SI | USD | $1.5460 | $1.5460 | $1.5460 | $1.5350 | $1.5430 | 5 | |
| 2025-07-10 | LCU.SI | USD | $1.5400 | $1.5390 | $1.5400 | $1.5390 | $1.5480 | 1,605 | |
| 2025-07-09 | LCU.SI | USD | $1.5400 | $1.5400 | $1.5400 | $1.5330 | $1.5420 | 5 |