CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | LCU.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7570 | $1.7660 | 0 | |
| 2025-12-05 | LCU.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7540 | $1.7630 | 0 | |
| 2025-12-04 | LCU.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7470 | $1.7560 | 0 | |
| 2025-12-03 | LCU.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7290 | $1.7380 | 0 | |
| 2025-12-02 | LCU.SI | USD | $1.7350 | $1.7350 | $1.7450 | $1.7310 | $1.7400 | 1,210 | |
| 2025-12-01 | LCU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $1.7250 | $1.7340 | 0 | |
| 2025-11-28 | LCU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | LCU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $1.7290 | $1.7390 | 0 | |
| 2025-11-26 | LCU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $1.7230 | $1.7320 | 0 | |
| 2025-11-25 | LCU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-11-24 | LCU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $1.6970 | $1.7060 | 0 | |
| 2025-11-21 | LCU.SI | USD | $1.6800 | $1.6800 | $1.7020 | $1.6840 | $1.6920 | 110 | |
| 2025-11-20 | LCU.SI | USD | $1.7630 | $0.0000 | $0.0000 | $1.7140 | $1.7230 | 0 | |
| 2025-11-19 | LCU.SI | USD | $1.7630 | $0.0000 | $0.0000 | $1.6960 | $1.7060 | 0 | |
| 2025-11-18 | LCU.SI | USD | $1.7630 | $0.0000 | $0.0000 | $1.7060 | $1.7150 | 0 | |
| 2025-11-17 | LCU.SI | USD | $1.7630 | $1.7630 | $1.7630 | $0.0000 | $0.0000 | 100 | |
| 2025-11-14 | LCU.SI | USD | $1.7630 | $1.7630 | $1.7630 | $0.0000 | $0.0000 | 10 | |
| 2025-11-13 | LCU.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | LCU.SI | USD | $1.7750 | $0.0000 | $0.0000 | $1.7830 | $1.7920 | 0 | |
| 2025-11-11 | LCU.SI | USD | $1.7750 | $0.0000 | $0.0000 | $1.7710 | $1.7800 | 0 | |
| 2025-11-10 | LCU.SI | USD | $1.7750 | $0.0000 | $0.0000 | $1.7720 | $1.7810 | 0 | |
| 2025-11-07 | LCU.SI | USD | $1.7750 | $1.7750 | $1.7750 | $1.7530 | $1.7620 | 300 | |
| 2025-11-06 | LCU.SI | USD | $1.7930 | $0.0000 | $0.0000 | $1.7710 | $1.7800 | 0 | |
| 2025-11-05 | LCU.SI | USD | $1.7930 | $0.0000 | $0.0000 | $1.7550 | $1.7640 | 0 | |
| 2025-11-04 | LCU.SI | USD | $1.7930 | $0.0000 | $0.0000 | $1.7700 | $1.7790 | 0 | |
| 2025-11-03 | LCU.SI | USD | $1.7930 | $1.7850 | $1.7930 | $1.7890 | $1.7980 | 1,104 | |
| 2025-10-31 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7860 | $1.7950 | 0 | |
| 2025-10-30 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7930 | $1.8020 | 0 | |
| 2025-10-29 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7950 | $1.8030 | 0 | |
| 2025-10-28 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7810 | $1.7900 | 0 | |
| 2025-10-27 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7890 | $1.7980 | 0 | |
| 2025-10-24 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7580 | $1.7670 | 0 | |
| 2025-10-23 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7490 | $1.7580 | 0 | |
| 2025-10-22 | LCU.SI | USD | $1.7650 | $0.0000 | $0.0000 | $1.7520 | $1.7600 | 0 | |
| 2025-10-21 | LCU.SI | USD | $1.7650 | $1.7210 | $1.7650 | $1.7580 | $1.7670 | 5,004 | |
| 2025-10-17 | LCU.SI | USD | $1.7210 | $1.7210 | $1.7210 | $1.7130 | $1.7230 | 136,390 | |
| 2025-10-16 | LCU.SI | USD | $1.7290 | $0.0000 | $0.0000 | $1.7430 | $1.7520 | 0 | |
| 2025-10-15 | LCU.SI | USD | $1.7290 | $1.7290 | $1.7290 | $1.7300 | $1.7380 | 1 | |
| 2025-10-14 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.6920 | $1.7000 | 0 | |
| 2025-10-13 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-10 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-10-09 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $1.7650 | 0 | |
| 2025-10-08 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7480 | $1.7560 | 0 | |
| 2025-10-07 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $1.7740 | 0 | |
| 2025-10-06 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7580 | $1.7670 | 0 | |
| 2025-10-03 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-10-02 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7380 | $1.7470 | 0 | |
| 2025-10-01 | LCU.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7110 | $1.7190 | 0 | |
| 2025-09-30 | LCU.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.7120 | $1.7200 | 104 | |
| 2025-09-29 | LCU.SI | USD | $1.7210 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 |