CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | LCU.SI | USD | $1.3650 | $1.3650 | $1.3650 | $1.3590 | $1.3700 | 5 | |
| 2024-09-11 | LCU.SI | USD | $1.3450 | $1.3450 | $1.3450 | $1.3370 | $1.3480 | 5 | |
| 2024-09-10 | LCU.SI | USD | $1.3370 | $0.0000 | $0.0000 | $1.3330 | $1.3430 | 0 | |
| 2024-09-09 | LCU.SI | USD | $1.3370 | $1.3370 | $1.3370 | $1.3430 | $1.3540 | 5 | |
| 2024-09-06 | LCU.SI | USD | $1.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | LCU.SI | USD | $1.3750 | $1.3750 | $1.3750 | $0.0000 | $0.0000 | 5 | |
| 2024-09-04 | LCU.SI | USD | $1.3670 | $1.3670 | $1.3670 | $1.3560 | $1.3670 | 5 | |
| 2024-09-03 | LCU.SI | USD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | LCU.SI | USD | $1.4110 | $0.0000 | $0.0000 | $1.3930 | $1.4040 | 0 | |
| 2024-08-30 | LCU.SI | USD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | LCU.SI | USD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | LCU.SI | USD | $1.4110 | $1.4110 | $1.4110 | $0.0000 | $0.0000 | 12,600 | |
| 2024-08-27 | LCU.SI | USD | $1.4060 | $1.4060 | $1.4060 | $0.0000 | $0.0000 | 12,546 | |
| 2024-08-26 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.4000 | $1.4100 | 0 | |
| 2024-08-21 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3880 | $1.3990 | 0 | |
| 2024-08-20 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3940 | $1.4050 | 0 | |
| 2024-08-19 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3860 | $1.3960 | 0 | |
| 2024-08-16 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3760 | $1.3870 | 0 | |
| 2024-08-15 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | LCU.SI | USD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 5 | |
| 2024-08-13 | LCU.SI | USD | $1.3390 | $1.3390 | $1.3390 | $0.0000 | $0.0000 | 5 | |
| 2024-08-12 | LCU.SI | USD | $1.3250 | $1.3250 | $1.3250 | $1.3120 | $1.3230 | 5 | |
| 2024-08-08 | LCU.SI | USD | $1.2920 | $1.2920 | $1.2920 | $0.0000 | $0.0000 | 5 | |
| 2024-08-07 | LCU.SI | USD | $1.2940 | $1.2940 | $1.2940 | $1.3010 | $1.3110 | 5 | |
| 2024-08-06 | LCU.SI | USD | $1.2900 | $1.2900 | $1.2900 | $1.2480 | $1.2580 | 5 | |
| 2024-08-05 | LCU.SI | USD | $1.2460 | $1.2010 | $1.2460 | $0.0000 | $0.0000 | 168,515 | |
| 2024-08-02 | LCU.SI | USD | $1.3260 | $1.3260 | $1.3260 | $1.3030 | $1.3140 | 5 | |
| 2024-08-01 | LCU.SI | USD | $1.3900 | $1.3900 | $1.3900 | $1.3590 | $1.3700 | 5 | |
| 2024-07-31 | LCU.SI | USD | $1.3660 | $1.3660 | $1.3660 | $0.0000 | $0.0000 | 5 | |
| 2024-07-30 | LCU.SI | USD | $1.3600 | $1.3600 | $1.3600 | $1.3520 | $1.3630 | 5 | |
| 2024-07-29 | LCU.SI | USD | $1.3610 | $1.3610 | $1.3720 | $0.0000 | $0.0000 | 9 | |
| 2024-07-26 | LCU.SI | USD | $1.3610 | $0.0000 | $0.0000 | $1.3420 | $1.3530 | 0 | |
| 2024-07-25 | LCU.SI | USD | $1.3610 | $1.3600 | $1.3610 | $0.0000 | $0.0000 | 1,005 | |
| 2024-07-24 | LCU.SI | USD | $1.3900 | $1.3900 | $1.3900 | $1.3710 | $1.3820 | 5 | |
| 2024-07-23 | LCU.SI | USD | $1.3930 | $1.3930 | $1.3930 | $1.3810 | $1.3920 | 5 | |
| 2024-07-22 | LCU.SI | USD | $1.3840 | $1.3840 | $1.3840 | $1.3770 | $1.3880 | 5 | |
| 2024-07-19 | LCU.SI | USD | $1.4000 | $1.4000 | $1.4000 | $1.3810 | $1.3920 | 5 | |
| 2024-07-18 | LCU.SI | USD | $1.4190 | $1.4190 | $1.4190 | $1.4070 | $1.4190 | 5 | |
| 2024-07-17 | LCU.SI | USD | $1.4330 | $1.4330 | $1.4330 | $1.4170 | $1.4290 | 5 | |
| 2024-07-16 | LCU.SI | USD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4320 | 5 | |
| 2024-07-15 | LCU.SI | USD | $1.4340 | $1.4340 | $1.4340 | $1.4260 | $1.4370 | 5 | |
| 2024-07-12 | LCU.SI | USD | $1.4230 | $1.4230 | $1.4230 | $1.4200 | $1.4320 | 5 | |
| 2024-07-11 | LCU.SI | USD | $1.4280 | $1.4280 | $1.4280 | $1.4190 | $1.4300 | 5 | |
| 2024-07-10 | LCU.SI | USD | $1.4090 | $1.4090 | $1.4090 | $1.3600 | $0.0000 | 5 | |
| 2024-07-09 | LCU.SI | USD | $1.4050 | $1.4030 | $1.4050 | $1.4010 | $1.4120 | 175 | |
| 2024-07-08 | LCU.SI | USD | $1.3870 | $1.3870 | $1.3870 | $1.3930 | $1.4050 | 100 | |
| 2024-07-05 | LCU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $1.3920 | $1.4030 | 0 | |
| 2024-07-04 | LCU.SI | USD | $1.3980 | $1.3980 | $1.3980 | $1.3600 | $0.0000 | 5 |