XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | LG9.SI | USD | $22.1300 | $0.0000 | $0.0000 | $0.0000 | $22.4000 | 0 | |
| 2025-10-02 | LG9.SI | USD | $22.1300 | $22.1000 | $22.1300 | $0.0000 | $22.2000 | 100 | |
| 2025-10-01 | LG9.SI | USD | $21.5400 | $21.5400 | $21.5400 | $0.0000 | $0.0000 | 500 | |
| 2025-09-30 | LG9.SI | USD | $21.6800 | $21.5000 | $21.6800 | $0.0000 | $21.8000 | 61 | |
| 2025-09-29 | LG9.SI | USD | $21.2400 | $0.0000 | $0.0000 | $20.9900 | $21.5000 | 0 | |
| 2025-09-26 | LG9.SI | USD | $21.2400 | $21.2400 | $21.2400 | $0.0000 | $23.3200 | 3,026 |