XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $0.0000 | $18.8800 | 0 | |
| 2025-03-14 | LG9.SI | USD | $18.4400 | $18.4400 | $18.4400 | $0.0000 | $18.8800 | 135 | |
| 2025-03-13 | LG9.SI | USD | $18.1400 | $0.0000 | $0.0000 | $0.0000 | $18.8800 | 0 | |
| 2025-03-12 | LG9.SI | USD | $18.1400 | $18.1400 | $18.1400 | $0.0000 | $18.8800 | 1,500 | |
| 2025-03-11 | LG9.SI | USD | $18.0300 | $18.0300 | $18.0600 | $17.8000 | $18.8800 | 600 | |
| 2025-03-10 | LG9.SI | USD | $18.2000 | $18.2000 | $18.5000 | $0.0000 | $18.8800 | 320 | |
| 2025-03-07 | LG9.SI | USD | $18.6400 | $18.6400 | $18.6400 | $0.0000 | $18.8800 | 1,530 | |
| 2025-03-06 | LG9.SI | USD | $18.3300 | $18.3300 | $18.3300 | $0.0000 | $19.0000 | 360 | |
| 2025-03-05 | LG9.SI | USD | $17.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | LG9.SI | USD | $17.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | LG9.SI | USD | $17.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | LG9.SI | USD | $17.4500 | $17.4500 | $17.9000 | $0.0000 | $17.7000 | 3,049 | |
| 2025-02-27 | LG9.SI | USD | $18.1800 | $18.1800 | $18.1800 | $0.0000 | $19.0000 | 50 | |
| 2025-02-26 | LG9.SI | USD | $18.1400 | $17.8900 | $18.1400 | $18.1400 | $0.0000 | 3,100 | |
| 2025-02-25 | LG9.SI | USD | $18.0500 | $0.0000 | $0.0000 | $0.0000 | $17.9500 | 0 | |
| 2025-02-24 | LG9.SI | USD | $18.0500 | $18.0000 | $18.0500 | $0.0000 | $0.0000 | 700 | |
| 2025-02-21 | LG9.SI | USD | $18.0000 | $17.7000 | $18.0000 | $0.0000 | $0.0000 | 1,551 | |
| 2025-02-20 | LG9.SI | USD | $17.5000 | $17.5000 | $17.8700 | $0.0000 | $18.0000 | 81 | |
| 2025-02-19 | LG9.SI | USD | $17.6600 | $0.0000 | $0.0000 | $17.5000 | $18.0000 | 0 | |
| 2025-02-18 | LG9.SI | USD | $17.6600 | $0.0000 | $0.0000 | $0.0000 | $18.0000 | 0 | |
| 2025-02-17 | LG9.SI | USD | $17.6600 | $17.3800 | $17.6600 | $0.0000 | $0.0000 | 4,815 | |
| 2025-02-14 | LG9.SI | USD | $16.6600 | $0.0000 | $0.0000 | $0.0000 | $17.8000 | 0 | |
| 2025-02-13 | LG9.SI | USD | $16.6600 | $16.6600 | $17.1000 | $0.0000 | $0.0000 | 151 | |
| 2025-02-12 | LG9.SI | USD | $16.8200 | $16.7500 | $16.8200 | $0.0000 | $16.8200 | 130 | |
| 2025-02-11 | LG9.SI | USD | $16.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-10 | LG9.SI | USD | $16.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | LG9.SI | USD | $16.2000 | $16.2000 | $16.2000 | $0.0000 | $0.0000 | 2,000 | |
| 2025-02-06 | LG9.SI | USD | $15.9300 | $15.9300 | $15.9300 | $0.0000 | $0.0000 | 500 | |
| 2025-02-05 | LG9.SI | USD | $15.8600 | $0.0000 | $0.0000 | $0.0000 | $16.2200 | 0 | |
| 2025-02-04 | LG9.SI | USD | $15.8600 | $15.8600 | $15.8600 | $0.0000 | $16.1200 | 160 | |
| 2025-02-03 | LG9.SI | USD | $15.1900 | $15.1900 | $16.5000 | $0.0000 | $16.0000 | 184 | |
| 2025-01-31 | LG9.SI | USD | $16.0800 | $16.0400 | $16.0800 | $16.0800 | $16.2900 | 690 | |
| 2025-01-28 | LG9.SI | USD | $15.6900 | $15.6900 | $15.7000 | $14.8000 | $16.2000 | 420 | |
| 2025-01-27 | LG9.SI | USD | $15.3800 | $0.0000 | $0.0000 | $14.8000 | $15.8600 | 0 | |
| 2025-01-24 | LG9.SI | USD | $15.3800 | $15.3800 | $15.3800 | $0.0000 | $15.7000 | 50 | |
| 2025-01-23 | LG9.SI | USD | $15.1100 | $0.0000 | $0.0000 | $0.0000 | $16.2000 | 0 | |
| 2025-01-22 | LG9.SI | USD | $15.1100 | $15.1000 | $15.1100 | $0.0000 | $16.2000 | 53 | |
| 2025-01-21 | LG9.SI | USD | $15.3100 | $15.3100 | $15.3100 | $0.0000 | $16.1100 | 250 | |
| 2025-01-20 | LG9.SI | USD | $15.1700 | $15.1700 | $15.1700 | $0.0000 | $15.8000 | 2,677 | |
| 2025-01-17 | LG9.SI | USD | $14.8500 | $14.7600 | $14.8700 | $0.0000 | $15.8000 | 30,000 | |
| 2025-01-16 | LG9.SI | USD | $14.6100 | $0.0000 | $0.0000 | $0.0000 | $15.8000 | 0 | |
| 2025-01-15 | LG9.SI | USD | $14.6100 | $14.6100 | $14.6100 | $0.0000 | $15.8000 | 5 | |
| 2025-01-14 | LG9.SI | USD | $14.4800 | $14.4800 | $14.4800 | $0.0000 | $15.8000 | 100 | |
| 2025-01-13 | LG9.SI | USD | $14.6500 | $0.0000 | $0.0000 | $0.0000 | $15.8000 | 0 | |
| 2025-01-10 | LG9.SI | USD | $14.6500 | $0.0000 | $0.0000 | $0.0000 | $15.8800 | 0 | |
| 2025-01-09 | LG9.SI | USD | $14.6500 | $14.6500 | $14.6500 | $0.0000 | $15.8800 | 300 | |
| 2025-01-08 | LG9.SI | USD | $14.7700 | $0.0000 | $0.0000 | $0.0000 | $15.8800 | 0 | |
| 2025-01-07 | LG9.SI | USD | $14.7700 | $14.7700 | $14.7700 | $0.0000 | $15.8800 | 690 | |
| 2025-01-06 | LG9.SI | USD | $15.0000 | $15.0000 | $15.0000 | $0.0000 | $15.1500 | 20 | |
| 2025-01-03 | LG9.SI | USD | $15.1600 | $0.0000 | $0.0000 | $0.0000 | $16.2200 | 0 |