XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | LG9.SI | USD | $13.6000 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2024-07-02 | LG9.SI | USD | $13.6000 | $13.5500 | $13.8000 | $13.4000 | $0.0000 | 434 | |
| 2024-07-01 | LG9.SI | USD | $13.5000 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2024-06-28 | LG9.SI | USD | $13.5000 | $13.5000 | $13.5000 | $0.0000 | $0.0000 | 700 | |
| 2024-06-27 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2024-06-26 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2024-06-25 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2024-06-24 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2024-06-21 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2024-06-20 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2024-06-19 | LG9.SI | USD | $14.0500 | $13.9500 | $14.0500 | $13.0000 | $0.0000 | 1,834 | |
| 2024-06-18 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.0000 | $0.0000 | 0 | |
| 2024-06-14 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.0000 | $0.0000 | 0 | |
| 2024-06-13 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.0000 | $0.0000 | 0 | |
| 2024-06-12 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.0000 | $0.0000 | 0 | |
| 2024-06-11 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.0000 | $15.9000 | 0 | |
| 2024-06-10 | LG9.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.0000 | $15.9000 | 0 | |
| 2024-06-07 | LG9.SI | USD | $14.0500 | $14.0500 | $14.1000 | $13.0000 | $15.9000 | 620 | |
| 2024-06-06 | LG9.SI | USD | $14.1500 | $14.0000 | $14.1500 | $13.0000 | $14.2000 | 388 | |
| 2024-06-05 | LG9.SI | USD | $14.0700 | $0.0000 | $0.0000 | $14.0600 | $15.9000 | 0 | |
| 2024-06-04 | LG9.SI | USD | $14.0700 | $14.0700 | $14.0700 | $13.0000 | $15.9000 | 4 | |
| 2024-06-03 | LG9.SI | USD | $13.5000 | $13.5000 | $13.5000 | $13.0000 | $15.9000 | 4 | |
| 2024-05-31 | LG9.SI | USD | $13.9000 | $0.0000 | $0.0000 | $13.5000 | $14.2000 | 0 | |
| 2024-05-30 | LG9.SI | USD | $13.9000 | $13.9000 | $14.0000 | $13.5000 | $15.9000 | 823 | |
| 2024-05-29 | LG9.SI | USD | $14.2000 | $14.1500 | $14.2000 | $14.0000 | $15.9000 | 6,003 | |
| 2024-05-28 | LG9.SI | USD | $14.4100 | $14.4100 | $14.4100 | $13.5000 | $15.9000 | 400 | |
| 2024-05-27 | LG9.SI | USD | $14.2500 | $14.2500 | $14.2500 | $13.5000 | $14.4100 | 350 | |
| 2024-05-24 | LG9.SI | USD | $14.6500 | $0.0000 | $0.0000 | $13.5000 | $15.9000 | 0 | |
| 2024-05-23 | LG9.SI | USD | $14.6500 | $0.0000 | $0.0000 | $13.5000 | $15.9000 | 0 | |
| 2024-05-21 | LG9.SI | USD | $14.6500 | $14.6500 | $14.6500 | $13.5000 | $15.9000 | 200 | |
| 2024-05-20 | LG9.SI | USD | $15.0000 | $15.0000 | $15.0000 | $13.5000 | $15.0400 | 4 | |
| 2024-05-17 | LG9.SI | USD | $14.9000 | $14.9000 | $14.9000 | $14.8000 | $14.9500 | 500 | |
| 2024-05-16 | LG9.SI | USD | $14.7100 | $14.7100 | $14.7100 | $14.5400 | $14.9000 | 700 | |
| 2024-05-15 | LG9.SI | USD | $14.5300 | $0.0000 | $0.0000 | $13.5000 | $15.0000 | 0 | |
| 2024-05-14 | LG9.SI | USD | $14.5300 | $14.5300 | $14.5300 | $13.8000 | $15.0000 | 50 | |
| 2024-05-13 | LG9.SI | USD | $14.2600 | $0.0000 | $0.0000 | $13.8000 | $14.5000 | 0 | |
| 2024-05-10 | LG9.SI | USD | $14.2600 | $14.2600 | $14.2600 | $13.8000 | $14.5300 | 930 | |
| 2024-05-09 | LG9.SI | USD | $14.0700 | $14.0000 | $14.0700 | $13.8000 | $14.5300 | 5,180 | |
| 2024-05-08 | LG9.SI | USD | $14.1400 | $0.0000 | $0.0000 | $13.8000 | $14.5300 | 0 | |
| 2024-05-07 | LG9.SI | USD | $14.1400 | $0.0000 | $0.0000 | $13.8000 | $14.5300 | 0 | |
| 2024-05-06 | LG9.SI | USD | $14.1400 | $14.1400 | $14.1400 | $13.8000 | $0.0000 | 18 | |
| 2024-05-03 | LG9.SI | USD | $13.8000 | $13.8000 | $13.8000 | $13.8000 | $14.1600 | 3 | |
| 2024-05-02 | LG9.SI | USD | $13.5800 | $13.5800 | $13.5800 | $11.3000 | $13.8000 | 200 | |
| 2024-04-30 | LG9.SI | USD | $13.4700 | $0.0000 | $0.0000 | $11.3000 | $13.8000 | 0 | |
| 2024-04-29 | LG9.SI | USD | $13.4700 | $13.4700 | $13.4700 | $11.3000 | $13.8000 | 3,597 | |
| 2024-04-26 | LG9.SI | USD | $13.5200 | $13.5200 | $13.5200 | $11.3000 | $13.5500 | 1,400 | |
| 2024-04-25 | LG9.SI | USD | $12.7600 | $0.0000 | $0.0000 | $11.3000 | $13.8000 | 0 | |
| 2024-04-24 | LG9.SI | USD | $12.7600 | $0.0000 | $0.0000 | $11.3000 | $13.8000 | 0 | |
| 2024-04-23 | LG9.SI | USD | $12.7600 | $12.6000 | $12.7600 | $11.3000 | $13.8000 | 36 | |
| 2024-04-22 | LG9.SI | USD | $12.3600 | $0.0000 | $0.0000 | $11.3000 | $12.6800 | 0 |