XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | LG9.SI | USD | $15.1600 | $15.1600 | $15.1600 | $0.0000 | $16.2200 | 4,200 | |
| 2024-12-31 | LG9.SI | USD | $15.5300 | $0.0000 | $0.0000 | $0.0000 | $16.2200 | 0 | |
| 2024-12-30 | LG9.SI | USD | $15.5300 | $0.0000 | $0.0000 | $0.0000 | $16.1100 | 0 | |
| 2024-12-27 | LG9.SI | USD | $15.5300 | $15.5300 | $15.5300 | $0.0000 | $16.5000 | 4,200 | |
| 2024-12-26 | LG9.SI | USD | $15.3100 | $0.0000 | $0.0000 | $0.0000 | $15.5000 | 0 | |
| 2024-12-24 | LG9.SI | USD | $15.3100 | $0.0000 | $0.0000 | $0.0000 | $16.3300 | 0 | |
| 2024-12-23 | LG9.SI | USD | $15.3100 | $15.3100 | $15.3100 | $0.0000 | $16.3300 | 20 | |
| 2024-12-20 | LG9.SI | USD | $15.3000 | $0.0000 | $0.0000 | $0.0000 | $16.3300 | 0 | |
| 2024-12-19 | LG9.SI | USD | $15.3000 | $15.3000 | $15.3000 | $0.0000 | $16.4000 | 1 | |
| 2024-12-18 | LG9.SI | USD | $15.3500 | $15.3000 | $15.3500 | $0.0000 | $16.3000 | 101 | |
| 2024-12-17 | LG9.SI | USD | $15.3000 | $15.3000 | $15.3000 | $0.0000 | $16.5500 | 1 | |
| 2024-12-16 | LG9.SI | USD | $15.3000 | $15.3000 | $15.3000 | $14.8900 | $15.2400 | 320 | |
| 2024-12-13 | LG9.SI | USD | $15.8100 | $0.0000 | $0.0000 | $14.8900 | $16.5500 | 0 | |
| 2024-12-12 | LG9.SI | USD | $15.8100 | $15.8100 | $15.8100 | $14.8900 | $16.5500 | 20 | |
| 2024-12-11 | LG9.SI | USD | $15.9500 | $0.0000 | $0.0000 | $14.8900 | $16.5500 | 0 | |
| 2024-12-10 | LG9.SI | USD | $15.9500 | $15.9500 | $16.4000 | $0.0000 | $16.4900 | 4,333 | |
| 2024-12-09 | LG9.SI | USD | $15.4900 | $15.4900 | $15.4900 | $15.4800 | $16.3300 | 3,267 | |
| 2024-12-06 | LG9.SI | USD | $15.3300 | $15.3300 | $15.3300 | $15.0500 | $16.5500 | 3,634 | |
| 2024-12-05 | LG9.SI | USD | $15.0200 | $15.0200 | $15.0200 | $14.5000 | $16.5500 | 640 | |
| 2024-12-04 | LG9.SI | USD | $15.1200 | $15.1200 | $15.1200 | $14.7000 | $16.3300 | 250 | |
| 2024-12-03 | LG9.SI | USD | $15.0000 | $15.0000 | $15.0000 | $14.5000 | $16.5500 | 3,758 | |
| 2024-12-02 | LG9.SI | USD | $14.8900 | $0.0000 | $0.0000 | $14.5000 | $16.5500 | 0 | |
| 2024-11-29 | LG9.SI | USD | $14.8900 | $14.8700 | $14.8900 | $14.5000 | $16.5500 | 7,431 | |
| 2024-11-28 | LG9.SI | USD | $14.8600 | $14.8600 | $14.9400 | $14.5000 | $16.5000 | 12,170 | |
| 2024-11-27 | LG9.SI | USD | $15.0700 | $14.8200 | $15.0700 | $14.5000 | $16.5500 | 8,949 | |
| 2024-11-26 | LG9.SI | USD | $14.6500 | $14.6500 | $14.6500 | $0.0000 | $14.8800 | 350 | |
| 2024-11-25 | LG9.SI | USD | $15.2800 | $0.0000 | $0.0000 | $14.6500 | $0.0000 | 0 | |
| 2024-11-22 | LG9.SI | USD | $15.2800 | $0.0000 | $0.0000 | $14.6500 | $16.7400 | 0 | |
| 2024-11-21 | LG9.SI | USD | $15.2800 | $0.0000 | $0.0000 | $14.6500 | $16.7400 | 0 | |
| 2024-11-20 | LG9.SI | USD | $15.2800 | $0.0000 | $0.0000 | $14.6500 | $16.8000 | 0 | |
| 2024-11-19 | LG9.SI | USD | $15.2800 | $15.2800 | $15.2800 | $14.6500 | $16.7200 | 20 | |
| 2024-11-18 | LG9.SI | USD | $15.2500 | $0.0000 | $0.0000 | $15.0300 | $0.0000 | 0 | |
| 2024-11-15 | LG9.SI | USD | $15.2500 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2024-11-14 | LG9.SI | USD | $15.2500 | $15.2500 | $15.6400 | $15.0000 | $16.9800 | 576 | |
| 2024-11-13 | LG9.SI | USD | $15.4500 | $0.0000 | $0.0000 | $15.2500 | $16.9500 | 0 | |
| 2024-11-12 | LG9.SI | USD | $15.4500 | $15.4500 | $15.4500 | $15.4000 | $17.1100 | 220 | |
| 2024-11-11 | LG9.SI | USD | $15.8900 | $15.6300 | $15.8900 | $15.0000 | $0.0000 | 329 | |
| 2024-11-08 | LG9.SI | USD | $16.1500 | $16.1500 | $16.5500 | $15.8900 | $16.9500 | 419 | |
| 2024-11-07 | LG9.SI | USD | $15.9400 | $0.0000 | $0.0000 | $15.0000 | $17.1500 | 0 | |
| 2024-11-06 | LG9.SI | USD | $15.9400 | $15.0100 | $16.0700 | $15.2000 | $17.3000 | 1,140 | |
| 2024-11-05 | LG9.SI | USD | $16.2500 | $16.1700 | $16.2500 | $15.0000 | $17.2000 | 710 | |
| 2024-11-04 | LG9.SI | USD | $15.7100 | $0.0000 | $0.0000 | $15.0000 | $17.1000 | 0 | |
| 2024-11-01 | LG9.SI | USD | $15.7100 | $15.6600 | $15.7100 | $15.0000 | $17.2000 | 630 | |
| 2024-10-30 | LG9.SI | USD | $15.8900 | $0.0000 | $0.0000 | $15.0000 | $16.0900 | 0 | |
| 2024-10-29 | LG9.SI | USD | $15.8900 | $0.0000 | $0.0000 | $0.0000 | $17.1000 | 0 | |
| 2024-10-28 | LG9.SI | USD | $15.8900 | $0.0000 | $0.0000 | $0.0000 | $16.2400 | 0 | |
| 2024-10-25 | LG9.SI | USD | $15.8900 | $0.0000 | $0.0000 | $15.8200 | $17.1000 | 0 | |
| 2024-10-24 | LG9.SI | USD | $15.8900 | $15.8900 | $15.8900 | $15.8200 | $17.1000 | 7 | |
| 2024-10-23 | LG9.SI | USD | $15.9500 | $0.0000 | $0.0000 | $15.8900 | $17.1000 | 0 | |
| 2024-10-22 | LG9.SI | USD | $15.9500 | $15.9500 | $15.9500 | $0.0000 | $17.1000 | 19 |