XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | LG9.SI | USD | $12.5100 | $12.4000 | $12.5100 | $11.3000 | $13.8000 | 3,665 | |
| 2024-04-17 | LG9.SI | USD | $12.3700 | $12.3500 | $12.3800 | $0.0000 | $13.8000 | 8,084 | |
| 2024-04-16 | LG9.SI | USD | $12.4200 | $12.4200 | $12.5500 | $0.0000 | $13.8000 | 8,802 | |
| 2024-04-15 | LG9.SI | USD | $12.7400 | $0.0000 | $0.0000 | $0.0000 | $13.8000 | 0 | |
| 2024-04-12 | LG9.SI | USD | $12.7400 | $12.7400 | $12.7400 | $0.0000 | $0.0000 | 990 | |
| 2024-04-11 | LG9.SI | USD | $12.9200 | $12.6500 | $12.9200 | $0.0000 | $0.0000 | 25,160 | |
| 2024-04-09 | LG9.SI | USD | $12.7100 | $12.7100 | $12.7100 | $0.0000 | $0.0000 | 50 | |
| 2024-04-08 | LG9.SI | USD | $12.6700 | $12.6700 | $12.7500 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-05 | LG9.SI | USD | $12.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | LG9.SI | USD | $12.8200 | $12.8200 | $12.8200 | $0.0000 | $0.0000 | 50 | |
| 2024-04-03 | LG9.SI | USD | $12.8500 | $12.8500 | $12.8500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-02 | LG9.SI | USD | $12.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | LG9.SI | USD | $12.6700 | $0.0000 | $0.0000 | $12.4800 | $0.0000 | 0 | |
| 2024-03-28 | LG9.SI | USD | $12.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | LG9.SI | USD | $12.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | LG9.SI | USD | $12.6700 | $12.6000 | $12.6700 | $0.0000 | $0.0000 | 9,780 | |
| 2024-03-25 | LG9.SI | USD | $12.5500 | $12.5500 | $12.5800 | $0.0000 | $0.0000 | 6,264 | |
| 2024-03-22 | LG9.SI | USD | $12.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | LG9.SI | USD | $12.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | LG9.SI | USD | $12.6800 | $12.6800 | $12.6800 | $0.0000 | $0.0000 | 1,410 | |
| 2024-03-19 | LG9.SI | USD | $12.7600 | $0.0000 | $0.0000 | $0.0000 | $12.8300 | 0 | |
| 2024-03-18 | LG9.SI | USD | $12.7600 | $12.7600 | $12.7600 | $0.0000 | $0.0000 | 10 | |
| 2024-03-15 | LG9.SI | USD | $12.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | LG9.SI | USD | $12.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | LG9.SI | USD | $12.8600 | $12.8600 | $12.8600 | $0.0000 | $0.0000 | 36 | |
| 2024-03-12 | LG9.SI | USD | $12.6500 | $12.6500 | $12.6500 | $0.0000 | $0.0000 | 180 | |
| 2024-03-11 | LG9.SI | USD | $12.4800 | $12.3500 | $12.4800 | $0.0000 | $0.0000 | 400 | |
| 2024-03-08 | LG9.SI | USD | $12.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | LG9.SI | USD | $12.2300 | $12.2300 | $12.2900 | $0.0000 | $0.0000 | 6,000 | |
| 2024-03-06 | LG9.SI | USD | $12.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | LG9.SI | USD | $12.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | LG9.SI | USD | $12.4800 | $12.4300 | $12.6500 | $0.0000 | $0.0000 | 7,577 | |
| 2024-03-01 | LG9.SI | USD | $12.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | LG9.SI | USD | $12.5100 | $12.5100 | $12.5100 | $0.0000 | $0.0000 | 100 | |
| 2024-02-28 | LG9.SI | USD | $12.4500 | $12.4500 | $12.4500 | $0.0000 | $0.0000 | 50 | |
| 2024-02-27 | LG9.SI | USD | $12.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | LG9.SI | USD | $12.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | LG9.SI | USD | $12.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | LG9.SI | USD | $12.4500 | $12.4500 | $12.4500 | $0.0000 | $0.0000 | 30 | |
| 2024-02-21 | LG9.SI | USD | $12.6500 | $12.3800 | $12.6500 | $0.0000 | $0.0000 | 5,783 | |
| 2024-02-20 | LG9.SI | USD | $11.8200 | $0.0000 | $0.0000 | $0.0000 | $12.2600 | 0 | |
| 2024-02-19 | LG9.SI | USD | $11.8200 | $0.0000 | $0.0000 | $0.0000 | $12.3400 | 0 | |
| 2024-02-16 | LG9.SI | USD | $11.8200 | $0.0000 | $0.0000 | $12.0300 | $12.3800 | 0 | |
| 2024-02-15 | LG9.SI | USD | $11.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | LG9.SI | USD | $11.8200 | $11.8200 | $11.8200 | $0.0000 | $12.0200 | 300 | |
| 2024-02-13 | LG9.SI | USD | $12.0000 | $12.0000 | $12.0000 | $0.0000 | $12.2100 | 100 | |
| 2024-02-09 | LG9.SI | USD | $12.0100 | $0.0000 | $0.0000 | $0.0000 | $12.0000 | 0 | |
| 2024-02-08 | LG9.SI | USD | $12.0100 | $12.0100 | $12.0100 | $0.0000 | $12.2500 | 5 | |
| 2024-02-07 | LG9.SI | USD | $11.5000 | $0.0000 | $0.0000 | $0.0000 | $13.3000 | 0 | |
| 2024-02-06 | LG9.SI | USD | $11.5000 | $0.0000 | $0.0000 | $0.0000 | $13.3000 | 0 |