XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | LG9.SI | USD | $17.3800 | $0.0000 | $0.0000 | $17.0100 | $17.4400 | 0 | |
| 2025-05-07 | LG9.SI | USD | $17.3800 | $17.3800 | $17.5800 | $17.0100 | $0.0000 | 544 | |
| 2025-05-06 | LG9.SI | USD | $17.3000 | $17.3000 | $17.3000 | $17.0100 | $0.0000 | 12 | |
| 2025-05-05 | LG9.SI | USD | $16.9600 | $0.0000 | $0.0000 | $17.0100 | $0.0000 | 0 | |
| 2025-05-02 | LG9.SI | USD | $16.9600 | $0.0000 | $0.0000 | $14.2800 | $0.0000 | 0 | |
| 2025-04-30 | LG9.SI | USD | $16.9600 | $16.8000 | $16.9600 | $15.8000 | $18.2000 | 1,022 | |
| 2025-04-29 | LG9.SI | USD | $17.0000 | $0.0000 | $0.0000 | $16.8000 | $18.2000 | 0 | |
| 2025-04-28 | LG9.SI | USD | $17.0000 | $17.0000 | $17.0000 | $14.2800 | $18.2000 | 100 | |
| 2025-04-25 | LG9.SI | USD | $17.1000 | $17.1000 | $17.1000 | $15.8000 | $18.2000 | 140 | |
| 2025-04-24 | LG9.SI | USD | $16.8400 | $0.0000 | $0.0000 | $14.2800 | $18.2000 | 0 | |
| 2025-04-23 | LG9.SI | USD | $16.8400 | $16.8400 | $16.8400 | $15.8000 | $18.2000 | 2,000 | |
| 2025-04-22 | LG9.SI | USD | $16.2000 | $16.2000 | $16.2000 | $15.8000 | $18.2000 | 340 | |
| 2025-04-21 | LG9.SI | USD | $16.1200 | $0.0000 | $0.0000 | $15.8000 | $18.2000 | 0 | |
| 2025-04-17 | LG9.SI | USD | $16.1200 | $0.0000 | $0.0000 | $15.6000 | $16.7000 | 0 | |
| 2025-04-16 | LG9.SI | USD | $16.1200 | $16.1200 | $16.1200 | $15.6000 | $16.7000 | 25 | |
| 2025-04-15 | LG9.SI | USD | $16.5000 | $0.0000 | $0.0000 | $15.6000 | $16.4800 | 0 | |
| 2025-04-14 | LG9.SI | USD | $16.5000 | $16.5000 | $16.5000 | $15.6000 | $16.7000 | 176 | |
| 2025-04-11 | LG9.SI | USD | $15.8300 | $15.8300 | $15.8300 | $15.6000 | $16.5000 | 3,565 | |
| 2025-04-10 | LG9.SI | USD | $15.6000 | $0.0000 | $0.0000 | $15.0000 | $16.5000 | 0 | |
| 2025-04-09 | LG9.SI | USD | $15.6000 | $15.5000 | $15.6000 | $14.5000 | $18.2000 | 995 | |
| 2025-04-08 | LG9.SI | USD | $15.0000 | $0.0000 | $0.0000 | $14.3000 | $18.2000 | 0 | |
| 2025-04-07 | LG9.SI | USD | $15.0000 | $15.0000 | $16.2800 | $14.2800 | $17.5000 | 423 | |
| 2025-04-04 | LG9.SI | USD | $17.3400 | $17.1700 | $17.6200 | $16.2800 | $17.5300 | 270 | |
| 2025-04-03 | LG9.SI | USD | $17.9500 | $0.0000 | $0.0000 | $16.2800 | $18.2000 | 0 | |
| 2025-04-02 | LG9.SI | USD | $17.9500 | $0.0000 | $0.0000 | $16.2800 | $18.2000 | 0 | |
| 2025-04-01 | LG9.SI | USD | $17.9500 | $0.0000 | $0.0000 | $16.2800 | $18.2000 | 0 | |
| 2025-03-28 | LG9.SI | USD | $17.9500 | $0.0000 | $0.0000 | $16.2800 | $18.5000 | 0 | |
| 2025-03-27 | LG9.SI | USD | $17.9500 | $0.0000 | $0.0000 | $16.2800 | $18.5000 | 0 | |
| 2025-03-26 | LG9.SI | USD | $17.9500 | $0.0000 | $0.0000 | $16.2800 | $18.5000 | 0 | |
| 2025-03-25 | LG9.SI | USD | $17.9500 | $17.9500 | $17.9500 | $0.0000 | $18.5000 | 3,000 | |
| 2025-03-24 | LG9.SI | USD | $18.1700 | $18.1500 | $18.1700 | $0.0000 | $18.5000 | 110 | |
| 2025-03-21 | LG9.SI | USD | $18.1800 | $18.1800 | $18.1800 | $0.0000 | $0.0000 | 100 | |
| 2025-03-20 | LG9.SI | USD | $19.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-19 | LG9.SI | USD | $19.1500 | $0.0000 | $0.0000 | $0.0000 | $19.1500 | 0 | |
| 2025-03-18 | LG9.SI | USD | $19.1500 | $18.8800 | $19.1500 | $0.0000 | $0.0000 | 50 | |
| 2025-03-17 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $0.0000 | $18.8800 | 0 | |
| 2025-03-14 | LG9.SI | USD | $18.4400 | $18.4400 | $18.4400 | $0.0000 | $18.8800 | 135 | |
| 2025-03-13 | LG9.SI | USD | $18.1400 | $0.0000 | $0.0000 | $0.0000 | $18.8800 | 0 | |
| 2025-03-12 | LG9.SI | USD | $18.1400 | $18.1400 | $18.1400 | $0.0000 | $18.8800 | 1,500 | |
| 2025-03-11 | LG9.SI | USD | $18.0300 | $18.0300 | $18.0600 | $17.8000 | $18.8800 | 600 | |
| 2025-03-10 | LG9.SI | USD | $18.2000 | $18.2000 | $18.5000 | $0.0000 | $18.8800 | 320 | |
| 2025-03-07 | LG9.SI | USD | $18.6400 | $18.6400 | $18.6400 | $0.0000 | $18.8800 | 1,530 | |
| 2025-03-06 | LG9.SI | USD | $18.3300 | $18.3300 | $18.3300 | $0.0000 | $19.0000 | 360 | |
| 2025-03-05 | LG9.SI | USD | $17.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | LG9.SI | USD | $17.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | LG9.SI | USD | $17.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | LG9.SI | USD | $17.4500 | $17.4500 | $17.9000 | $0.0000 | $17.7000 | 3,049 | |
| 2025-02-27 | LG9.SI | USD | $18.1800 | $18.1800 | $18.1800 | $0.0000 | $19.0000 | 50 | |
| 2025-02-26 | LG9.SI | USD | $18.1400 | $17.8900 | $18.1400 | $18.1400 | $0.0000 | 3,100 | |
| 2025-02-25 | LG9.SI | USD | $18.0500 | $0.0000 | $0.0000 | $0.0000 | $17.9500 | 0 |