XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | LG9.SI | USD | $11.5000 | $0.0000 | $0.0000 | $0.0000 | $13.3000 | 0 | |
| 2024-02-05 | LG9.SI | USD | $11.5000 | $0.0000 | $0.0000 | $0.0000 | $13.3000 | 0 | |
| 2024-02-02 | LG9.SI | USD | $11.5000 | $0.0000 | $0.0000 | $0.0000 | $11.8400 | 0 | |
| 2024-02-01 | LG9.SI | USD | $11.5000 | $0.0000 | $0.0000 | $0.0000 | $13.3000 | 0 | |
| 2024-01-31 | LG9.SI | USD | $11.5000 | $11.5000 | $11.5000 | $11.0000 | $11.6000 | 550 | |
| 2024-01-30 | LG9.SI | USD | $11.8100 | $11.8100 | $11.8100 | $11.5000 | $12.2600 | 50 | |
| 2024-01-29 | LG9.SI | USD | $12.0000 | $0.0000 | $0.0000 | $11.5000 | $12.2900 | 0 | |
| 2024-01-26 | LG9.SI | USD | $12.0000 | $0.0000 | $0.0000 | $11.5000 | $13.3000 | 0 | |
| 2024-01-25 | LG9.SI | USD | $12.0000 | $12.0000 | $12.0000 | $11.0000 | $13.3000 | 600 | |
| 2024-01-24 | LG9.SI | USD | $11.7100 | $11.7100 | $11.7100 | $11.0000 | $13.3000 | 380 | |
| 2024-01-23 | LG9.SI | USD | $11.2800 | $11.2800 | $11.2800 | $11.2800 | $13.3000 | 1,680 | |
| 2024-01-22 | LG9.SI | USD | $11.5800 | $11.5800 | $11.5800 | $11.0000 | $13.3000 | 100 | |
| 2024-01-19 | LG9.SI | USD | $11.5800 | $11.5800 | $11.6300 | $11.0000 | $13.3000 | 1,800 | |
| 2024-01-18 | LG9.SI | USD | $11.5700 | $0.0000 | $0.0000 | $11.5400 | $13.3000 | 0 | |
| 2024-01-17 | LG9.SI | USD | $11.5700 | $11.5700 | $11.6500 | $0.0000 | $13.3000 | 120 | |
| 2024-01-16 | LG9.SI | USD | $12.0800 | $11.9700 | $12.1000 | $0.0000 | $13.3000 | 44,800 | |
| 2024-01-15 | LG9.SI | USD | $12.1800 | $12.1800 | $12.1800 | $0.0000 | $12.2200 | 100 | |
| 2024-01-12 | LG9.SI | USD | $12.1900 | $12.1900 | $12.1900 | $0.0000 | $12.6800 | 1,200 | |
| 2024-01-11 | LG9.SI | USD | $12.0000 | $12.0000 | $12.0000 | $12.0000 | $12.6800 | 180 | |
| 2024-01-10 | LG9.SI | USD | $12.0900 | $12.0900 | $12.0900 | $0.0000 | $12.0900 | 700 | |
| 2024-01-09 | LG9.SI | USD | $12.2900 | $12.2900 | $12.3800 | $0.0000 | $12.6500 | 3,213 | |
| 2024-01-08 | LG9.SI | USD | $12.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | LG9.SI | USD | $12.7200 | $12.7200 | $12.7200 | $0.0000 | $0.0000 | 550 | |
| 2024-01-04 | LG9.SI | USD | $12.7600 | $12.7600 | $12.7600 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-03 | LG9.SI | USD | $12.7100 | $12.7100 | $12.7100 | $0.0000 | $0.0000 | 470 | |
| 2024-01-02 | LG9.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6000 | $0.0000 | 0 | |
| 2023-12-29 | LG9.SI | USD | $12.6000 | $12.6000 | $12.6000 | $12.4100 | $0.0000 | 25 | |
| 2023-12-28 | LG9.SI | USD | $13.0000 | $13.0000 | $13.0000 | $12.4100 | $0.0000 | 80 | |
| 2023-12-27 | LG9.SI | USD | $12.4100 | $0.0000 | $0.0000 | $12.4100 | $0.0000 | 0 | |
| 2023-12-26 | LG9.SI | USD | $12.4100 | $12.4100 | $12.4100 | $0.0000 | $0.0000 | 800 | |
| 2023-12-22 | LG9.SI | USD | $12.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | LG9.SI | USD | $12.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | LG9.SI | USD | $12.8500 | $12.8500 | $12.8500 | $11.6800 | $0.0000 | 2,500 | |
| 2023-12-19 | LG9.SI | USD | $12.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | LG9.SI | USD | $12.7500 | $12.7500 | $12.7500 | $0.0000 | $0.0000 | 350 | |
| 2023-12-15 | LG9.SI | USD | $12.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | LG9.SI | USD | $12.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | LG9.SI | USD | $12.6100 | $12.6100 | $12.6100 | $0.0000 | $0.0000 | 120 | |
| 2023-12-12 | LG9.SI | USD | $12.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | LG9.SI | USD | $12.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | LG9.SI | USD | $12.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | LG9.SI | USD | $12.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | LG9.SI | USD | $12.8000 | $12.8000 | $12.8000 | $12.7900 | $0.0000 | 100 | |
| 2023-12-05 | LG9.SI | USD | $13.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | LG9.SI | USD | $13.0800 | $13.0800 | $13.0800 | $0.0000 | $0.0000 | 20 | |
| 2023-12-01 | LG9.SI | USD | $13.0500 | $13.0500 | $13.1800 | $0.0000 | $0.0000 | 1,079 | |
| 2023-11-30 | LG9.SI | USD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2023-11-29 | LG9.SI | USD | $13.1900 | $13.1900 | $13.3800 | $0.0000 | $13.1900 | 3,851 | |
| 2023-11-28 | LG9.SI | USD | $13.2900 | $0.0000 | $0.0000 | $0.0000 | $13.4500 | 0 | |
| 2023-11-27 | LG9.SI | USD | $13.2900 | $13.2900 | $13.2900 | $0.0000 | $14.0000 | 2,919 |