XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | LG9.SI | USD | $13.5600 | $13.5600 | $13.5600 | $0.0000 | $13.6000 | 20 | |
| 2023-11-22 | LG9.SI | USD | $13.5000 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2023-11-21 | LG9.SI | USD | $13.5000 | $13.5000 | $13.5000 | $0.0000 | $14.0000 | 740 | |
| 2023-11-20 | LG9.SI | USD | $13.1800 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2023-11-17 | LG9.SI | USD | $13.1800 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2023-11-16 | LG9.SI | USD | $13.1800 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2023-11-15 | LG9.SI | USD | $13.1800 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2023-11-14 | LG9.SI | USD | $13.1800 | $13.1800 | $13.1800 | $0.0000 | $14.0000 | 100 | |
| 2023-11-10 | LG9.SI | USD | $13.0000 | $13.0000 | $13.0000 | $0.0000 | $14.0000 | 6 | |
| 2023-11-09 | LG9.SI | USD | $13.1200 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2023-11-08 | LG9.SI | USD | $13.1200 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2023-11-07 | LG9.SI | USD | $13.1200 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2023-11-06 | LG9.SI | USD | $13.1200 | $0.0000 | $0.0000 | $0.0000 | $14.0000 | 0 | |
| 2023-11-03 | LG9.SI | USD | $13.1200 | $13.1200 | $13.1200 | $0.0000 | $14.0000 | 50 | |
| 2023-11-02 | LG9.SI | USD | $12.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | LG9.SI | USD | $12.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | LG9.SI | USD | $12.9300 | $12.9300 | $12.9300 | $12.5000 | $0.0000 | 50 | |
| 2023-10-30 | LG9.SI | USD | $13.1000 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2023-10-27 | LG9.SI | USD | $13.1000 | $13.1000 | $13.1000 | $12.5000 | $0.0000 | 410 | |
| 2023-10-26 | LG9.SI | USD | $12.8200 | $12.8200 | $12.8200 | $12.6100 | $0.0000 | 50 | |
| 2023-10-25 | LG9.SI | USD | $12.6100 | $0.0000 | $0.0000 | $12.6500 | $0.0000 | 0 | |
| 2023-10-24 | LG9.SI | USD | $12.6100 | $12.5600 | $12.6100 | $12.5000 | $0.0000 | 2,010 | |
| 2023-10-23 | LG9.SI | USD | $12.6100 | $12.5900 | $12.6100 | $12.5000 | $0.0000 | 260 | |
| 2023-10-20 | LG9.SI | USD | $13.3800 | $0.0000 | $0.0000 | $0.0000 | $12.8400 | 0 | |
| 2023-10-19 | LG9.SI | USD | $13.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | LG9.SI | USD | $13.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | LG9.SI | USD | $13.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | LG9.SI | USD | $13.3800 | $13.3800 | $13.4000 | $0.0000 | $0.0000 | 486 | |
| 2023-10-13 | LG9.SI | USD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | LG9.SI | USD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | LG9.SI | USD | $13.1700 | $0.0000 | $0.0000 | $13.4300 | $0.0000 | 0 | |
| 2023-10-10 | LG9.SI | USD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | LG9.SI | USD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | LG9.SI | USD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | LG9.SI | USD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | LG9.SI | USD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | LG9.SI | USD | $13.1700 | $13.1700 | $13.1700 | $0.0000 | $0.0000 | 10 | |
| 2023-10-02 | LG9.SI | USD | $13.2700 | $0.0000 | $0.0000 | $13.1700 | $0.0000 | 0 | |
| 2023-09-29 | LG9.SI | USD | $13.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | LG9.SI | USD | $13.2700 | $13.2700 | $13.2700 | $0.0000 | $0.0000 | 50 | |
| 2023-09-27 | LG9.SI | USD | $13.4200 | $0.0000 | $0.0000 | $13.3200 | $0.0000 | 0 | |
| 2023-09-26 | LG9.SI | USD | $13.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | LG9.SI | USD | $13.4200 | $13.2000 | $13.4200 | $0.0000 | $0.0000 | 110 | |
| 2023-09-22 | LG9.SI | USD | $13.4500 | $13.4500 | $13.4500 | $0.0000 | $0.0000 | 400 | |
| 2023-09-21 | LG9.SI | USD | $13.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | LG9.SI | USD | $13.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | LG9.SI | USD | $13.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | LG9.SI | USD | $13.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | LG9.SI | USD | $13.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | LG9.SI | USD | $13.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |