XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | LG9.SI | USD | $13.7900 | $13.7900 | $13.8000 | $0.0000 | $0.0000 | 1,346 | |
| 2023-09-12 | LG9.SI | USD | $13.7500 | $13.7500 | $13.7500 | $0.0000 | $0.0000 | 1,230 | |
| 2023-09-11 | LG9.SI | USD | $13.7500 | $13.7500 | $13.7500 | $0.0000 | $0.0000 | 781 | |
| 2023-09-08 | LG9.SI | USD | $13.5800 | $13.1000 | $13.5800 | $13.1000 | $13.9800 | 780 | |
| 2023-09-07 | LG9.SI | USD | $13.9600 | $13.9600 | $13.9600 | $13.1000 | $13.9800 | 1,260 | |
| 2023-09-06 | LG9.SI | USD | $13.8800 | $13.8800 | $13.8800 | $13.1000 | $14.3500 | 251 | |
| 2023-09-05 | LG9.SI | USD | $13.9000 | $0.0000 | $0.0000 | $13.8800 | $14.3300 | 0 | |
| 2023-09-04 | LG9.SI | USD | $13.9000 | $0.0000 | $0.0000 | $13.8800 | $0.0000 | 0 | |
| 2023-08-31 | LG9.SI | USD | $13.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | LG9.SI | USD | $13.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | LG9.SI | USD | $13.9000 | $13.9000 | $13.9000 | $0.0000 | $0.0000 | 1 | |
| 2023-08-28 | LG9.SI | USD | $13.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | LG9.SI | USD | $13.6200 | $13.6200 | $13.6500 | $0.0000 | $0.0000 | 150 | |
| 2023-08-24 | LG9.SI | USD | $13.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | LG9.SI | USD | $13.4400 | $13.4400 | $13.4400 | $0.0000 | $0.0000 | 1,330 | |
| 2023-08-22 | LG9.SI | USD | $13.3300 | $13.3300 | $13.3500 | $12.8000 | $0.0000 | 600 | |
| 2023-08-21 | LG9.SI | USD | $13.3800 | $13.3800 | $13.3800 | $12.8000 | $0.0000 | 300 | |
| 2023-08-18 | LG9.SI | USD | $13.8000 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2023-08-17 | LG9.SI | USD | $13.8000 | $13.8000 | $13.8000 | $12.8000 | $0.0000 | 200 | |
| 2023-08-16 | LG9.SI | USD | $13.9100 | $13.9100 | $13.9100 | $12.8000 | $0.0000 | 400 | |
| 2023-08-15 | LG9.SI | USD | $14.3900 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2023-08-14 | LG9.SI | USD | $14.3900 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2023-08-11 | LG9.SI | USD | $14.3900 | $14.3900 | $14.3900 | $12.8000 | $0.0000 | 160 | |
| 2023-08-10 | LG9.SI | USD | $14.5900 | $14.5900 | $14.5900 | $12.8000 | $0.0000 | 1,500 | |
| 2023-08-08 | LG9.SI | USD | $15.3000 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2023-08-07 | LG9.SI | USD | $15.3000 | $0.0000 | $0.0000 | $12.8000 | $14.9300 | 0 | |
| 2023-08-04 | LG9.SI | USD | $15.3000 | $0.0000 | $0.0000 | $12.8000 | $15.5000 | 0 | |
| 2023-08-03 | LG9.SI | USD | $15.3000 | $0.0000 | $0.0000 | $12.8000 | $15.5000 | 0 | |
| 2023-08-02 | LG9.SI | USD | $15.3000 | $0.0000 | $0.0000 | $12.8000 | $15.5000 | 0 | |
| 2023-08-01 | LG9.SI | USD | $15.3000 | $0.0000 | $0.0000 | $12.8000 | $15.5000 | 0 | |
| 2023-07-31 | LG9.SI | USD | $15.3000 | $15.3000 | $15.3600 | $12.8000 | $0.0000 | 276 | |
| 2023-07-28 | LG9.SI | USD | $14.6900 | $14.6900 | $14.6900 | $12.8000 | $15.1500 | 320 | |
| 2023-07-27 | LG9.SI | USD | $14.7000 | $14.7000 | $14.7000 | $14.7000 | $14.9100 | 1,000 | |
| 2023-07-26 | LG9.SI | USD | $14.6300 | $14.6300 | $14.6300 | $13.9000 | $14.7000 | 1,230 | |
| 2023-07-25 | LG9.SI | USD | $14.5500 | $13.9500 | $14.5500 | $13.9000 | $14.7000 | 1,530 | |
| 2023-07-24 | LG9.SI | USD | $14.1200 | $0.0000 | $0.0000 | $13.9000 | $14.4500 | 0 | |
| 2023-07-21 | LG9.SI | USD | $14.1200 | $0.0000 | $0.0000 | $12.8000 | $14.4500 | 0 | |
| 2023-07-20 | LG9.SI | USD | $14.1200 | $14.1200 | $14.1200 | $12.8000 | $14.4500 | 350 | |
| 2023-07-19 | LG9.SI | USD | $14.4500 | $0.0000 | $0.0000 | $12.8000 | $14.1900 | 0 | |
| 2023-07-18 | LG9.SI | USD | $14.4500 | $0.0000 | $0.0000 | $12.8000 | $14.7000 | 0 | |
| 2023-07-17 | LG9.SI | USD | $14.4500 | $0.0000 | $0.0000 | $12.8000 | $14.7000 | 0 | |
| 2023-07-14 | LG9.SI | USD | $14.4500 | $0.0000 | $0.0000 | $12.8000 | $14.7000 | 0 | |
| 2023-07-13 | LG9.SI | USD | $14.4500 | $14.2800 | $14.4500 | $12.8000 | $0.0000 | 2,900 | |
| 2023-07-12 | LG9.SI | USD | $14.0500 | $14.0500 | $14.0500 | $12.8000 | $14.1900 | 5,000 | |
| 2023-07-11 | LG9.SI | USD | $13.7500 | $0.0000 | $0.0000 | $12.8000 | $14.2000 | 0 | |
| 2023-07-10 | LG9.SI | USD | $13.7500 | $13.7500 | $13.7500 | $12.8000 | $14.2000 | 5,050 | |
| 2023-07-07 | LG9.SI | USD | $14.0300 | $0.0000 | $0.0000 | $13.6000 | $14.0600 | 0 | |
| 2023-07-06 | LG9.SI | USD | $14.0300 | $14.0300 | $14.0300 | $12.8000 | $14.0600 | 100 | |
| 2023-07-05 | LG9.SI | USD | $14.0000 | $0.0000 | $0.0000 | $12.8000 | $14.3000 | 0 | |
| 2023-07-04 | LG9.SI | USD | $14.0000 | $0.0000 | $0.0000 | $12.8000 | $14.3000 | 0 |