XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | LG9.SI | USD | $14.0000 | $13.8100 | $14.0000 | $12.8000 | $14.3000 | 240 | |
| 2023-06-30 | LG9.SI | USD | $13.8000 | $0.0000 | $0.0000 | $12.8000 | $14.3000 | 0 | |
| 2023-06-28 | LG9.SI | USD | $13.8000 | $0.0000 | $0.0000 | $12.8000 | $14.0100 | 0 | |
| 2023-06-27 | LG9.SI | USD | $13.8000 | $0.0000 | $0.0000 | $12.8000 | $15.1000 | 0 | |
| 2023-06-26 | LG9.SI | USD | $13.8000 | $13.8000 | $13.8000 | $13.7000 | $14.5000 | 50 | |
| 2023-06-23 | LG9.SI | USD | $13.9600 | $0.0000 | $0.0000 | $12.8000 | $14.5000 | 0 | |
| 2023-06-22 | LG9.SI | USD | $13.9600 | $13.9600 | $13.9600 | $12.8000 | $15.1000 | 200 | |
| 2023-06-21 | LG9.SI | USD | $14.8400 | $0.0000 | $0.0000 | $12.8000 | $15.1000 | 0 | |
| 2023-06-20 | LG9.SI | USD | $14.8400 | $0.0000 | $0.0000 | $14.3800 | $14.6500 | 0 | |
| 2023-06-19 | LG9.SI | USD | $14.8400 | $0.0000 | $0.0000 | $12.8000 | $15.1000 | 0 | |
| 2023-06-16 | LG9.SI | USD | $14.8400 | $14.8400 | $14.8800 | $12.8000 | $15.1000 | 790 | |
| 2023-06-15 | LG9.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2023-06-14 | LG9.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2023-06-13 | LG9.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2023-06-12 | LG9.SI | USD | $14.2000 | $14.2000 | $14.2000 | $12.8000 | $0.0000 | 1,500 | |
| 2023-06-09 | LG9.SI | USD | $14.1600 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2023-06-08 | LG9.SI | USD | $14.1600 | $14.1100 | $14.1600 | $12.8000 | $0.0000 | 80,250 | |
| 2023-06-07 | LG9.SI | USD | $14.3200 | $14.3200 | $14.3500 | $12.8000 | $0.0000 | 2,570 | |
| 2023-06-06 | LG9.SI | USD | $14.1600 | $14.1600 | $14.1600 | $12.8000 | $0.0000 | 20 | |
| 2023-06-05 | LG9.SI | USD | $14.1700 | $13.5100 | $14.1700 | $12.8000 | $0.0000 | 800 | |
| 2023-06-01 | LG9.SI | USD | $13.5100 | $13.5100 | $13.5600 | $12.3000 | $0.0000 | 320 | |
| 2023-05-31 | LG9.SI | USD | $13.5000 | $13.5000 | $13.8200 | $12.3000 | $0.0000 | 204 | |
| 2023-05-30 | LG9.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.7500 | $0.0000 | 0 | |
| 2023-05-29 | LG9.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2023-05-26 | LG9.SI | USD | $13.7000 | $13.7000 | $13.7000 | $13.5000 | $0.0000 | 6,290 | |
| 2023-05-25 | LG9.SI | USD | $14.0000 | $14.0000 | $14.0000 | $13.5000 | $0.0000 | 115 | |
| 2023-05-24 | LG9.SI | USD | $14.6600 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2023-05-23 | LG9.SI | USD | $14.6600 | $14.6600 | $14.6600 | $13.8000 | $14.6000 | 30 | |
| 2023-05-22 | LG9.SI | USD | $14.5600 | $14.5600 | $14.5600 | $13.8000 | $16.3000 | 300 | |
| 2023-05-19 | LG9.SI | USD | $14.5300 | $14.5300 | $14.5600 | $13.8000 | $16.3000 | 370 | |
| 2023-05-18 | LG9.SI | USD | $14.7200 | $14.7200 | $14.7200 | $13.8000 | $16.3000 | 5,827 | |
| 2023-05-17 | LG9.SI | USD | $14.6500 | $0.0000 | $0.0000 | $13.8000 | $16.3000 | 0 | |
| 2023-05-16 | LG9.SI | USD | $14.6500 | $0.0000 | $0.0000 | $14.0000 | $16.3000 | 0 | |
| 2023-05-15 | LG9.SI | USD | $14.6500 | $14.5200 | $14.6500 | $13.8000 | $16.0000 | 850 | |
| 2023-05-12 | LG9.SI | USD | $14.5600 | $0.0000 | $0.0000 | $13.8000 | $16.3000 | 0 | |
| 2023-05-11 | LG9.SI | USD | $14.5600 | $14.5600 | $14.5600 | $13.8000 | $16.3000 | 10 | |
| 2023-05-10 | LG9.SI | USD | $14.7000 | $14.7000 | $14.7000 | $13.8000 | $16.3000 | 50 | |
| 2023-05-09 | LG9.SI | USD | $14.9700 | $0.0000 | $0.0000 | $13.8000 | $16.3000 | 0 | |
| 2023-05-08 | LG9.SI | USD | $14.9700 | $14.9700 | $14.9700 | $14.8500 | $16.3000 | 100 | |
| 2023-05-05 | LG9.SI | USD | $14.6000 | $0.0000 | $0.0000 | $14.8500 | $16.3000 | 0 | |
| 2023-05-04 | LG9.SI | USD | $14.6000 | $0.0000 | $0.0000 | $14.6900 | $16.3000 | 0 | |
| 2023-05-03 | LG9.SI | USD | $14.6000 | $14.6000 | $14.6000 | $13.8000 | $16.3000 | 130 | |
| 2023-05-02 | LG9.SI | USD | $14.7800 | $14.7800 | $14.8300 | $13.8000 | $16.3000 | 100 | |
| 2023-04-28 | LG9.SI | USD | $14.7800 | $14.7500 | $14.7800 | $14.7500 | $16.3000 | 1,070 | |
| 2023-04-27 | LG9.SI | USD | $14.5000 | $0.0000 | $0.0000 | $13.8000 | $16.3000 | 0 | |
| 2023-04-26 | LG9.SI | USD | $14.5000 | $14.5000 | $14.8600 | $14.4500 | $16.3000 | 40 | |
| 2023-04-25 | LG9.SI | USD | $14.9700 | $0.0000 | $0.0000 | $13.8000 | $16.3000 | 0 | |
| 2023-04-24 | LG9.SI | USD | $14.9700 | $14.9700 | $14.9700 | $13.8000 | $16.3000 | 100 | |
| 2023-04-21 | LG9.SI | USD | $15.0600 | $15.0600 | $15.0600 | $13.8000 | $16.5000 | 20 | |
| 2023-04-20 | LG9.SI | USD | $15.3900 | $15.2000 | $15.3900 | $13.8000 | $16.5000 | 1,660 |