XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | LG9.SI | USD | $15.3000 | $15.3000 | $15.3600 | $13.8000 | $16.5000 | 850 | |
| 2023-04-18 | LG9.SI | USD | $15.4300 | $15.4300 | $15.4300 | $15.4400 | $16.5000 | 1,630 | |
| 2023-04-17 | LG9.SI | USD | $15.4500 | $15.4100 | $15.4500 | $15.0000 | $16.5000 | 1,620 | |
| 2023-04-14 | LG9.SI | USD | $15.2600 | $0.0000 | $0.0000 | $15.0000 | $16.5000 | 0 | |
| 2023-04-13 | LG9.SI | USD | $15.2600 | $0.0000 | $0.0000 | $15.1700 | $16.5000 | 0 | |
| 2023-04-12 | LG9.SI | USD | $15.2600 | $0.0000 | $0.0000 | $13.8000 | $16.5000 | 0 | |
| 2023-04-11 | LG9.SI | USD | $15.2600 | $0.0000 | $0.0000 | $13.8000 | $16.5000 | 0 | |
| 2023-04-10 | LG9.SI | USD | $15.2600 | $0.0000 | $0.0000 | $13.8000 | $16.5000 | 0 | |
| 2023-04-06 | LG9.SI | USD | $15.2600 | $15.2600 | $15.2600 | $13.8000 | $16.0000 | 100 | |
| 2023-04-05 | LG9.SI | USD | $15.4900 | $15.4900 | $15.4900 | $13.8000 | $16.0000 | 100 | |
| 2023-04-04 | LG9.SI | USD | $15.2400 | $0.0000 | $0.0000 | $15.1700 | $15.3000 | 0 | |
| 2023-04-03 | LG9.SI | USD | $15.2400 | $0.0000 | $0.0000 | $13.8000 | $16.0000 | 0 | |
| 2023-03-31 | LG9.SI | USD | $15.2400 | $0.0000 | $0.0000 | $13.8000 | $15.7000 | 0 | |
| 2023-03-30 | LG9.SI | USD | $15.2400 | $15.2400 | $15.2400 | $13.8000 | $16.0000 | 800 | |
| 2023-03-29 | LG9.SI | USD | $14.9800 | $0.0000 | $0.0000 | $13.5000 | $15.6500 | 0 | |
| 2023-03-28 | LG9.SI | USD | $14.9800 | $14.8800 | $14.9800 | $13.5000 | $16.0000 | 110 | |
| 2023-03-27 | LG9.SI | USD | $15.1600 | $0.0000 | $0.0000 | $13.5000 | $16.0000 | 0 | |
| 2023-03-24 | LG9.SI | USD | $15.1600 | $15.1600 | $15.2000 | $13.5000 | $16.0000 | 10,600 | |
| 2023-03-23 | LG9.SI | USD | $14.8500 | $14.8500 | $14.8500 | $14.8500 | $16.0000 | 35 | |
| 2023-03-22 | LG9.SI | USD | $14.6000 | $0.0000 | $0.0000 | $14.5800 | $16.0000 | 0 | |
| 2023-03-21 | LG9.SI | USD | $14.6000 | $0.0000 | $0.0000 | $13.5000 | $16.0000 | 0 | |
| 2023-03-20 | LG9.SI | USD | $14.6000 | $14.6000 | $14.6000 | $13.5000 | $16.0000 | 100 | |
| 2023-03-17 | LG9.SI | USD | $14.5700 | $0.0000 | $0.0000 | $13.5000 | $14.7400 | 0 | |
| 2023-03-16 | LG9.SI | USD | $14.5700 | $14.5700 | $14.5700 | $13.5000 | $16.0000 | 20 | |
| 2023-03-15 | LG9.SI | USD | $14.6000 | $14.6000 | $14.6000 | $14.6000 | $16.0000 | 290 | |
| 2023-03-14 | LG9.SI | USD | $14.5800 | $14.5800 | $14.5800 | $14.3500 | $16.0000 | 200 | |
| 2023-03-13 | LG9.SI | USD | $14.5100 | $14.5100 | $14.5100 | $13.5000 | $16.0000 | 1,000 | |
| 2023-03-10 | LG9.SI | USD | $14.6500 | $0.0000 | $0.0000 | $13.5000 | $16.0000 | 0 | |
| 2023-03-09 | LG9.SI | USD | $14.6500 | $14.6500 | $14.6500 | $13.5000 | $16.0000 | 130 | |
| 2023-03-08 | LG9.SI | USD | $15.5100 | $0.0000 | $0.0000 | $13.5000 | $16.0000 | 0 | |
| 2023-03-07 | LG9.SI | USD | $15.5100 | $0.0000 | $0.0000 | $13.5000 | $16.0000 | 0 | |
| 2023-03-06 | LG9.SI | USD | $15.5100 | $15.5100 | $15.5100 | $13.5000 | $16.0000 | 10 | |
| 2023-03-03 | LG9.SI | USD | $15.2500 | $0.0000 | $0.0000 | $13.5000 | $16.0000 | 0 | |
| 2023-03-02 | LG9.SI | USD | $15.2500 | $15.2500 | $15.2500 | $13.5000 | $16.0000 | 190 | |
| 2023-03-01 | LG9.SI | USD | $14.8000 | $0.0000 | $0.0000 | $13.5000 | $16.0000 | 0 | |
| 2023-02-28 | LG9.SI | USD | $14.8000 | $0.0000 | $0.0000 | $13.5000 | $16.0000 | 0 | |
| 2023-02-27 | LG9.SI | USD | $14.8000 | $14.8000 | $14.8000 | $14.8000 | $16.0000 | 1,055 | |
| 2023-02-24 | LG9.SI | USD | $15.2600 | $15.2600 | $15.3000 | $14.8000 | $0.0000 | 640 | |
| 2023-02-23 | LG9.SI | USD | $15.3900 | $15.3900 | $15.3900 | $14.8000 | $0.0000 | 50 | |
| 2023-02-22 | LG9.SI | USD | $15.3000 | $15.3000 | $15.3000 | $14.8000 | $0.0000 | 60 | |
| 2023-02-21 | LG9.SI | USD | $15.7100 | $0.0000 | $0.0000 | $14.8000 | $15.7700 | 0 | |
| 2023-02-20 | LG9.SI | USD | $15.7100 | $15.5000 | $15.7100 | $14.8000 | $0.0000 | 242 | |
| 2023-02-17 | LG9.SI | USD | $15.7700 | $15.7700 | $15.7700 | $14.8000 | $15.6000 | 20 | |
| 2023-02-16 | LG9.SI | USD | $15.7700 | $15.7700 | $15.7700 | $14.8000 | $0.0000 | 100 | |
| 2023-02-15 | LG9.SI | USD | $15.9600 | $0.0000 | $0.0000 | $14.8000 | $0.0000 | 0 | |
| 2023-02-14 | LG9.SI | USD | $15.9600 | $0.0000 | $0.0000 | $14.8000 | $0.0000 | 0 | |
| 2023-02-13 | LG9.SI | USD | $15.9600 | $15.9600 | $15.9600 | $14.8000 | $0.0000 | 617 | |
| 2023-02-10 | LG9.SI | USD | $15.9800 | $0.0000 | $0.0000 | $14.8000 | $0.0000 | 0 | |
| 2023-02-09 | LG9.SI | USD | $15.9800 | $15.9800 | $15.9800 | $14.8000 | $0.0000 | 173 | |
| 2023-02-08 | LG9.SI | USD | $16.0400 | $0.0000 | $0.0000 | $15.3000 | $0.0000 | 0 |